Obrázok YAKU
YAKUYaku
€0.00006811
0.01%
1D

Yaku (YAKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00006811€0.00006811€0.00006811€0.00006811€0.01128€0.00
Oct 16, 2026Oct 17, 2026€0.00006570€0.00006826€0.00006522€0.00006811€0.03635€0.00
Oct 15, 2026Oct 16, 2026€0.00006455€0.00006874€0.00006455€0.00006573€0.04889€0.00
Oct 14, 2026Oct 15, 2026€0.00006455€0.00006455€0.00006455€0.00006455€0.01411€0.00
Oct 13, 2026Oct 14, 2026€0.00006455€0.00006455€0.00006455€0.00006455€0.01411€0.00
Oct 12, 2026Oct 13, 2026€0.00006636€0.00006754€0.00006428€0.00006455€0.1201€0.00
Oct 11, 2026Oct 12, 2026€0.00006636€0.00006636€0.00006636€0.00006636€0.1273€0.00
Oct 10, 2026Oct 11, 2026€0.00006636€0.00006636€0.00006636€0.00006636€0.1273€0.00
Oct 9, 2026Oct 10, 2026€0.00006651€0.00006680€0.00006636€0.00006636€0.5091€0.00
Oct 8, 2026Oct 9, 2026€0.00006689€0.00006723€0.00006613€0.00006651€2.63€0.00
Oct 7, 2026Oct 8, 2026€0.00006428€0.00006846€0.00006428€0.00006689€1.78€0.00
Oct 6, 2026Oct 7, 2026€0.00006542€0.00006542€0.00006428€0.00006428€0.007792€0.00
Oct 5, 2026Oct 6, 2026€0.00006542€0.00006542€0.00006542€0.00006542€0.008901€0.00
Oct 4, 2026Oct 5, 2026€0.00006542€0.00006542€0.00006542€0.00006542€0.008901€0.00
Oct 3, 2026Oct 4, 2026€0.00006542€0.00006542€0.00006542€0.00006542€0.008901€0.00
Oct 2, 2026Oct 3, 2026€0.00006542€0.00006542€0.00006542€0.00006542€0.008901€0.00
Oct 1, 2026Oct 2, 2026€0.00006542€0.00006542€0.00006542€0.00006542€0.008901€0.00
Sep 30, 2026Oct 1, 2026€0.00006555€0.00006646€0.00006542€0.00006542€0.01591€0.00
Sep 29, 2026Sep 30, 2026€0.00007149€0.00007149€0.00006539€0.00006556€0.04175€0.00
Sep 28, 2026Sep 29, 2026€0.00007720€0.00007720€0.00007147€0.00007149€0.007248€0.00
Sep 27, 2026Sep 28, 2026€0.00007720€0.00007720€0.00007720€0.00007720€0.01398€0.00
Sep 26, 2026Sep 27, 2026€0.00007519€0.00007759€0.00007508€0.00007720€1.50€0.00
Sep 25, 2026Sep 26, 2026€0.00007290€0.00007751€0.00007220€0.00007519€3.46€0.00
Sep 24, 2026Sep 25, 2026€0.00007290€0.00007290€0.00007290€0.00007290€0.06700€0.00
Sep 23, 2026Sep 24, 2026€0.00007290€0.00007290€0.00007290€0.00007290€0.06700€0.00
Sep 22, 2026Sep 23, 2026€0.00007332€0.00007390€0.00007289€0.00007290€0.3556€0.00
Sep 21, 2026Sep 22, 2026€0.00007452€0.00007713€0.00007328€0.00007330€2.81€0.00
Sep 20, 2026Sep 21, 2026€0.00005183€0.00007962€0.00005183€0.00007452€36.53€0.00
Sep 19, 2026Sep 20, 2026€0.00005250€0.00005250€0.00005183€0.00005183€0.1538€0.00
Sep 18, 2026Sep 19, 2026€0.00005250€0.00005250€0.00005250€0.00005250€0.02290€0.00

Získajte úplný prehľad o histórii ceny Yaku na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yaku – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yaku, ako aj historický objem obchodovania YAKU a trhovú kapitalizáciu.

Sledujte celú históriu Yaku, od počiatočnej ceny Yaku až po najnovšie cenové údaje YAKU. Náš nástroj histórie ceny YAKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie