Obrázok YAKU
YAKUYaku
€0.00006817
0.09%
1D

Yaku (YAKU) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00006817€0.00006817€0.00006817€0.00006817€0.01129€0.00
Oct 17, 2026Oct 18, 2026€0.00006817€0.00006817€0.00006817€0.00006817€0.01129€0.00
Oct 16, 2026Oct 17, 2026€0.00006576€0.00006832€0.00006528€0.00006817€0.03639€0.00
Oct 15, 2026Oct 16, 2026€0.00006461€0.00006880€0.00006461€0.00006579€0.04893€0.00
Oct 14, 2026Oct 15, 2026€0.00006461€0.00006461€0.00006461€0.00006461€0.01412€0.00
Oct 13, 2026Oct 14, 2026€0.00006461€0.00006461€0.00006461€0.00006461€0.01412€0.00
Oct 12, 2026Oct 13, 2026€0.00006642€0.00006760€0.00006434€0.00006461€0.1202€0.00
Oct 11, 2026Oct 12, 2026€0.00006642€0.00006642€0.00006642€0.00006642€0.1274€0.00
Oct 10, 2026Oct 11, 2026€0.00006642€0.00006642€0.00006642€0.00006642€0.1274€0.00
Oct 9, 2026Oct 10, 2026€0.00006657€0.00006686€0.00006642€0.00006642€0.5096€0.00
Oct 8, 2026Oct 9, 2026€0.00006695€0.00006729€0.00006619€0.00006657€2.63€0.00
Oct 7, 2026Oct 8, 2026€0.00006434€0.00006853€0.00006434€0.00006695€1.78€0.00
Oct 6, 2026Oct 7, 2026€0.00006548€0.00006548€0.00006434€0.00006434€0.007800€0.00
Oct 5, 2026Oct 6, 2026€0.00006548€0.00006548€0.00006548€0.00006548€0.008910€0.00
Oct 4, 2026Oct 5, 2026€0.00006548€0.00006548€0.00006548€0.00006548€0.008910€0.00
Oct 3, 2026Oct 4, 2026€0.00006548€0.00006548€0.00006548€0.00006548€0.008910€0.00
Oct 2, 2026Oct 3, 2026€0.00006548€0.00006548€0.00006548€0.00006548€0.008910€0.00
Oct 1, 2026Oct 2, 2026€0.00006548€0.00006548€0.00006548€0.00006548€0.008910€0.00
Sep 30, 2026Oct 1, 2026€0.00006561€0.00006652€0.00006548€0.00006548€0.01592€0.00
Sep 29, 2026Sep 30, 2026€0.00007155€0.00007155€0.00006545€0.00006562€0.04179€0.00
Sep 28, 2026Sep 29, 2026€0.00007727€0.00007727€0.00007154€0.00007155€0.007255€0.00
Sep 27, 2026Sep 28, 2026€0.00007727€0.00007727€0.00007727€0.00007727€0.01399€0.00
Sep 26, 2026Sep 27, 2026€0.00007526€0.00007766€0.00007515€0.00007727€1.50€0.00
Sep 25, 2026Sep 26, 2026€0.00007297€0.00007759€0.00007226€0.00007526€3.47€0.00
Sep 24, 2026Sep 25, 2026€0.00007297€0.00007297€0.00007297€0.00007297€0.06706€0.00
Sep 23, 2026Sep 24, 2026€0.00007297€0.00007297€0.00007297€0.00007297€0.06706€0.00
Sep 22, 2026Sep 23, 2026€0.00007339€0.00007397€0.00007296€0.00007297€0.3559€0.00
Sep 21, 2026Sep 22, 2026€0.00007459€0.00007720€0.00007334€0.00007337€2.82€0.00
Sep 20, 2026Sep 21, 2026€0.00005188€0.00007969€0.00005188€0.00007459€36.56€0.00
Sep 19, 2026Sep 20, 2026€0.00005255€0.00005255€0.00005188€0.00005188€0.1540€0.00

Získajte úplný prehľad o histórii ceny Yaku na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Yaku – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Yaku, ako aj historický objem obchodovania YAKU a trhovú kapitalizáciu.

Sledujte celú históriu Yaku, od počiatočnej ceny Yaku až po najnovšie cenové údaje YAKU. Náš nástroj histórie ceny YAKU vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie