Obrázok XYO
XYOXYO Network
€0.002881
-0.64%
1D

XYO Network (XYO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.002893€0.002944€0.002858€0.002875€2.20M€40.22M
Oct 18, 2026Oct 19, 2026€0.002884€0.002909€0.002836€0.002890€1.52M€39.95M
Oct 17, 2026Oct 18, 2026€0.002944€0.002965€0.002866€0.002890€1.61M€40.44M
Oct 16, 2026Oct 17, 2026€0.003049€0.003085€0.002873€0.002944€2.02M€41.03M
Oct 15, 2026Oct 16, 2026€0.002971€0.003074€0.002914€0.003049€2.39M€41.59M
Oct 14, 2026Oct 15, 2026€0.003126€0.003138€0.002994€0.003009€1.81M€42.82M
Oct 13, 2026Oct 14, 2026€0.003120€0.003173€0.003093€0.003116€2.67M€43.46M
Oct 12, 2026Oct 13, 2026€0.003257€0.003276€0.003120€0.003123€2.38M€44.46M
Oct 11, 2026Oct 12, 2026€0.003249€0.003308€0.003243€0.003257€1.11M€45.24M
Oct 10, 2026Oct 11, 2026€0.003202€0.003267€0.003189€0.003258€1.74M€44.72M
Oct 9, 2026Oct 10, 2026€0.003211€0.003229€0.003176€0.003191€2.42M€44.40M
Oct 8, 2026Oct 9, 2026€0.003276€0.003290€0.003142€0.003211€2.02M€44.63M
Oct 7, 2026Oct 8, 2026€0.003368€0.003370€0.003231€0.003276€2.34M€45.51M
Oct 6, 2026Oct 7, 2026€0.003435€0.003478€0.003337€0.003379€2.35M€46.95M
Oct 5, 2026Oct 6, 2026€0.003366€0.003689€0.003356€0.003438€2.80M€47.54M
Oct 4, 2026Oct 5, 2026€0.003334€0.003394€0.003332€0.003368€1.48M€46.61M
Oct 3, 2026Oct 4, 2026€0.003303€0.003378€0.003303€0.003334€1.91M€46.42M
Oct 2, 2026Oct 3, 2026€0.003362€0.003403€0.003299€0.003302€2.93M€46.46M
Oct 1, 2026Oct 2, 2026€0.003201€0.003433€0.003190€0.003354€2.25M€45.23M
Sep 30, 2026Oct 1, 2026€0.003176€0.003277€0.003164€0.003201€2.01M€44.53M
Sep 29, 2026Sep 30, 2026€0.003152€0.003226€0.003145€0.003176€2.22M€44.08M
Sep 28, 2026Sep 29, 2026€0.003231€0.003242€0.003148€0.003152€3.02M€44.23M
Sep 27, 2026Sep 28, 2026€0.003353€0.003353€0.003201€0.003231€2.57M€45.27M
Sep 26, 2026Sep 27, 2026€0.003213€0.003411€0.003175€0.003360€1.83M€45.18M
Sep 25, 2026Sep 26, 2026€0.003116€0.003240€0.003098€0.003212€2.33M€43.98M
Sep 24, 2026Sep 25, 2026€0.003081€0.003198€0.003049€0.003118€2.34M€43.11M
Sep 23, 2026Sep 24, 2026€0.003181€0.003181€0.003062€0.003078€2.43M€43.34M
Sep 22, 2026Sep 23, 2026€0.003219€0.003238€0.003099€0.003174€3.49M€43.62M
Sep 21, 2026Sep 22, 2026€0.003111€0.003265€0.003076€0.003210€3.65M€43.99M
Sep 20, 2026Sep 21, 2026€0.003045€0.003219€0.003043€0.003105€2.48M€43.27M

Získajte úplný prehľad o histórii ceny XYO Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XYO Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XYO Network, ako aj historický objem obchodovania XYO a trhovú kapitalizáciu.

Sledujte celú históriu XYO Network, od počiatočnej ceny XYO Network až po najnovšie cenové údaje XYO. Náš nástroj histórie ceny XYO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie