Obrázok XYO
XYOXYO Network
€0.003183
0.58%
1D

XYO Network (XYO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003116€0.003189€0.003109€0.003140€2.19M€43.58M
Sep 28, 2026Sep 29, 2026€0.003194€0.003206€0.003112€0.003116€2.98M€43.73M
Sep 27, 2026Sep 28, 2026€0.003315€0.003315€0.003165€0.003194€2.55M€44.76M
Sep 26, 2026Sep 27, 2026€0.003176€0.003373€0.003139€0.003322€1.81M€44.67M
Sep 25, 2026Sep 26, 2026€0.003080€0.003203€0.003062€0.003176€2.31M€43.48M
Sep 24, 2026Sep 25, 2026€0.003046€0.003161€0.003015€0.003082€2.32M€42.62M
Sep 23, 2026Sep 24, 2026€0.003145€0.003145€0.003028€0.003043€2.40M€42.84M
Sep 22, 2026Sep 23, 2026€0.003182€0.003201€0.003064€0.003138€3.45M€43.13M
Sep 21, 2026Sep 22, 2026€0.003075€0.003228€0.003042€0.003174€3.61M€43.49M
Sep 20, 2026Sep 21, 2026€0.003010€0.003183€0.003009€0.003070€2.46M€42.78M
Sep 19, 2026Sep 20, 2026€0.003044€0.003224€0.002930€0.003010€2.73M€42.64M
Sep 18, 2026Sep 19, 2026€0.002947€0.003072€0.002888€0.003046€2.88M€40.95M
Sep 17, 2026Sep 18, 2026€0.002846€0.002975€0.002835€0.002947€2.49M€40.12M
Sep 16, 2026Sep 17, 2026€0.002817€0.002845€0.002695€0.002845€2.82M€38.72M
Sep 15, 2026Sep 16, 2026€0.002941€0.002952€0.002792€0.002815€2.82M€39.94M
Sep 14, 2026Sep 15, 2026€0.002968€0.003058€0.002936€0.002941€2.01M€41.48M
Sep 13, 2026Sep 14, 2026€0.003008€0.003031€0.002958€0.002968€1.09M€41.52M
Sep 12, 2026Sep 13, 2026€0.002975€0.003031€0.002975€0.003008€1.49M€41.72M
Sep 11, 2026Sep 12, 2026€0.003025€0.003127€0.002979€0.002983€1.62M€42.00M
Sep 10, 2026Sep 11, 2026€0.003083€0.003097€0.003004€0.003028€1.46M€42.25M
Sep 9, 2026Sep 10, 2026€0.003098€0.003115€0.003051€0.003086€1.49M€42.82M
Sep 8, 2026Sep 9, 2026€0.003148€0.003244€0.003091€0.003104€2.01M€43.87M
Sep 7, 2026Sep 8, 2026€0.003117€0.003249€0.003117€0.003148€1.79M€44.06M
Sep 6, 2026Sep 7, 2026€0.003119€0.003171€0.003097€0.003122€1.51M€43.32M
Sep 5, 2026Sep 6, 2026€0.003117€0.003154€0.003100€0.003119€1.16M€43.40M
Sep 4, 2026Sep 5, 2026€0.003171€0.003210€0.003090€0.003118€1.78M€43.39M
Sep 3, 2026Sep 4, 2026€0.003087€0.003255€0.003053€0.003198€1.44M€43.29M
Sep 2, 2026Sep 3, 2026€0.003133€0.003137€0.003070€0.003082€1.55M€43.08M
Sep 1, 2026Sep 2, 2026€0.003173€0.003480€0.003105€0.003136€1.99M€44.61M
Aug 31, 2026Sep 1, 2026€0.003035€0.003181€0.002994€0.003168€1.16M€42.35M
Aug 30, 2026Aug 31, 2026€0.003082€0.003197€0.003012€0.003035€698,394€42.82M

Získajte úplný prehľad o histórii ceny XYO Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XYO Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XYO Network, ako aj historický objem obchodovania XYO a trhovú kapitalizáciu.

Sledujte celú históriu XYO Network, od počiatočnej ceny XYO Network až po najnovšie cenové údaje XYO. Náš nástroj histórie ceny XYO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie