Obrázok XYO
XYOXYO Network
€0.003170
0.52%
1D

XYO Network (XYO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003117€0.003190€0.003110€0.003140€2.19M€43.59M
Sep 28, 2026Sep 29, 2026€0.003195€0.003206€0.003113€0.003117€2.98M€43.74M
Sep 27, 2026Sep 28, 2026€0.003316€0.003316€0.003166€0.003195€2.55M€44.77M
Sep 26, 2026Sep 27, 2026€0.003177€0.003373€0.003140€0.003323€1.81M€44.68M
Sep 25, 2026Sep 26, 2026€0.003081€0.003204€0.003063€0.003176€2.31M€43.49M
Sep 24, 2026Sep 25, 2026€0.003046€0.003162€0.003015€0.003083€2.32M€42.63M
Sep 23, 2026Sep 24, 2026€0.003145€0.003145€0.003028€0.003043€2.40M€42.85M
Sep 22, 2026Sep 23, 2026€0.003183€0.003202€0.003065€0.003139€3.45M€43.13M
Sep 21, 2026Sep 22, 2026€0.003076€0.003228€0.003042€0.003175€3.61M€43.50M
Sep 20, 2026Sep 21, 2026€0.003011€0.003183€0.003010€0.003071€2.46M€42.79M
Sep 19, 2026Sep 20, 2026€0.003045€0.003225€0.002931€0.003011€2.73M€42.65M
Sep 18, 2026Sep 19, 2026€0.002947€0.003073€0.002889€0.003047€2.88M€40.96M
Sep 17, 2026Sep 18, 2026€0.002847€0.002976€0.002836€0.002947€2.49M€40.13M
Sep 16, 2026Sep 17, 2026€0.002818€0.002846€0.002696€0.002846€2.82M€38.73M
Sep 15, 2026Sep 16, 2026€0.002942€0.002953€0.002793€0.002816€2.82M€39.95M
Sep 14, 2026Sep 15, 2026€0.002969€0.003059€0.002937€0.002942€2.01M€41.49M
Sep 13, 2026Sep 14, 2026€0.003009€0.003032€0.002959€0.002969€1.09M€41.53M
Sep 12, 2026Sep 13, 2026€0.002975€0.003032€0.002975€0.003009€1.49M€41.73M
Sep 11, 2026Sep 12, 2026€0.003026€0.003128€0.002980€0.002983€1.62M€42.01M
Sep 10, 2026Sep 11, 2026€0.003084€0.003098€0.003005€0.003028€1.46M€42.26M
Sep 9, 2026Sep 10, 2026€0.003099€0.003116€0.003052€0.003087€1.49M€42.83M
Sep 8, 2026Sep 9, 2026€0.003148€0.003245€0.003091€0.003104€2.01M€43.88M
Sep 7, 2026Sep 8, 2026€0.003118€0.003249€0.003118€0.003149€1.79M€44.07M
Sep 6, 2026Sep 7, 2026€0.003120€0.003172€0.003098€0.003123€1.51M€43.33M
Sep 5, 2026Sep 6, 2026€0.003118€0.003155€0.003101€0.003120€1.16M€43.41M
Sep 4, 2026Sep 5, 2026€0.003171€0.003211€0.003091€0.003119€1.78M€43.40M
Sep 3, 2026Sep 4, 2026€0.003088€0.003256€0.003054€0.003199€1.44M€43.30M
Sep 2, 2026Sep 3, 2026€0.003134€0.003138€0.003070€0.003083€1.55M€43.09M
Sep 1, 2026Sep 2, 2026€0.003174€0.003481€0.003106€0.003137€1.99M€44.62M
Aug 31, 2026Sep 1, 2026€0.003036€0.003182€0.002995€0.003169€1.16M€42.36M
Aug 30, 2026Aug 31, 2026€0.003083€0.003198€0.003013€0.003036€698,553€42.83M

Získajte úplný prehľad o histórii ceny XYO Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XYO Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XYO Network, ako aj historický objem obchodovania XYO a trhovú kapitalizáciu.

Sledujte celú históriu XYO Network, od počiatočnej ceny XYO Network až po najnovšie cenové údaje XYO. Náš nástroj histórie ceny XYO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie