Obrázok XYL
XYLXylaFi
€0.01227
-12.28%
1D

XylaFi (XYL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.01409€0.01440€0.01206€0.01229€387.36€0.00
Oct 11, 2026Oct 12, 2026€0.01496€0.01496€0.01372€0.01409€186.93€0.00
Oct 10, 2026Oct 11, 2026€0.01496€0.01496€0.01496€0.01496€682.69€0.00
Oct 9, 2026Oct 10, 2026€0.01496€0.01496€0.01496€0.01496€682.69€0.00
Oct 8, 2026Oct 9, 2026€0.01475€0.01501€0.01475€0.01496€714.84€0.00
Oct 7, 2026Oct 8, 2026€0.01562€0.01562€0.01475€0.01475€579.13€0.00
Oct 6, 2026Oct 7, 2026€0.01635€0.01644€0.01562€0.01562€503.93€0.00
Oct 5, 2026Oct 6, 2026€0.01665€0.01672€0.01605€0.01635€880.97€0.00
Oct 4, 2026Oct 5, 2026€0.01616€0.01667€0.01608€0.01661€440.89€0.00
Oct 3, 2026Oct 4, 2026€0.01637€0.01651€0.01605€0.01616€305.16€0.00
Oct 2, 2026Oct 3, 2026€0.01618€0.01699€0.01565€0.01638€226.77€0.00
Oct 1, 2026Oct 2, 2026€0.01634€0.01644€0.01594€0.01618€444.56€0.00
Sep 30, 2026Oct 1, 2026€0.02060€0.02082€0.01623€0.01634€1,902.15€0.00
Sep 29, 2026Sep 30, 2026€0.02402€0.02402€0.02054€0.02060€928.49€0.00
Sep 28, 2026Sep 29, 2026€0.02402€0.02402€0.02402€0.02402€50.86€0.00
Sep 27, 2026Sep 28, 2026€0.02402€0.02402€0.02402€0.02402€50.86€0.00
Sep 26, 2026Sep 27, 2026€0.02375€0.02402€0.02318€0.02402€226.55€0.00
Sep 25, 2026Sep 26, 2026€0.02291€0.02380€0.02291€0.02375€143.29€0.00
Sep 24, 2026Sep 25, 2026€0.02279€0.02329€0.02264€0.02291€392.45€0.00
Sep 23, 2026Sep 24, 2026€0.02482€0.02482€0.02279€0.02279€678.87€0.00
Sep 22, 2026Sep 23, 2026€0.02482€0.02482€0.02482€0.02482€82.71€0.00
Sep 21, 2026Sep 22, 2026€0.02482€0.02482€0.02482€0.02482€82.71€0.00
Sep 20, 2026Sep 21, 2026€0.02508€0.02508€0.02361€0.02482€92.88€0.00
Sep 19, 2026Sep 20, 2026€0.02525€0.02547€0.02498€0.02508€262.28€0.00
Sep 18, 2026Sep 19, 2026€0.02246€0.02525€0.02207€0.02525€763.28€0.00
Sep 17, 2026Sep 18, 2026€0.02184€0.02280€0.02184€0.02246€796.64€0.00
Sep 16, 2026Sep 17, 2026€0.02200€0.02235€0.02178€0.02184€647.77€0.00
Sep 15, 2026Sep 16, 2026€0.02305€0.02322€0.02200€0.02200€352.32€0.00
Sep 14, 2026Sep 15, 2026€0.02345€0.02345€0.02305€0.02305€209.33€0.00
Sep 13, 2026Sep 14, 2026€0.02345€0.02345€0.02345€0.02345€153.17€0.00

Získajte úplný prehľad o histórii ceny XylaFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XylaFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XylaFi, ako aj historický objem obchodovania XYL a trhovú kapitalizáciu.

Sledujte celú históriu XylaFi, od počiatočnej ceny XylaFi až po najnovšie cenové údaje XYL. Náš nástroj histórie ceny XYL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie