Obrázok XYL
XYLXylaFi
€0.02353
-5.14%
1D

XylaFi (XYL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.02460€0.02481€0.02433€0.02443€255.46€0.00
Sep 18, 2026Sep 19, 2026€0.02188€0.02460€0.02150€0.02460€743.42€0.00
Sep 17, 2026Sep 18, 2026€0.02127€0.02221€0.02127€0.02188€850.52€0.00
Sep 16, 2026Sep 17, 2026€0.02143€0.02177€0.02121€0.02127€630.91€0.00
Sep 15, 2026Sep 16, 2026€0.02245€0.02262€0.02143€0.02143€343.15€0.00
Sep 14, 2026Sep 15, 2026€0.02284€0.02284€0.02245€0.02245€203.88€0.00
Sep 13, 2026Sep 14, 2026€0.02284€0.02284€0.02284€0.02284€149.18€0.00
Sep 12, 2026Sep 13, 2026€0.02263€0.02284€0.02241€0.02284€148.42€0.00
Sep 11, 2026Sep 12, 2026€0.02217€0.02339€0.02153€0.02263€534.03€0.00
Sep 10, 2026Sep 11, 2026€0.02179€0.02313€0.02175€0.02217€663.00€0.00
Sep 9, 2026Sep 10, 2026€0.02268€0.02442€0.02179€0.02179€828.55€0.00
Sep 8, 2026Sep 9, 2026€0.02343€0.02400€0.02268€0.02268€262.33€0.00
Sep 7, 2026Sep 8, 2026€0.02450€0.02450€0.02332€0.02343€151.62€0.00
Sep 6, 2026Sep 7, 2026€0.02377€0.02452€0.02377€0.02450€151.63€0.00
Sep 5, 2026Sep 6, 2026€0.02373€0.02485€0.02325€0.02377€67.20€0.00
Sep 4, 2026Sep 5, 2026€0.02410€0.02443€0.02315€0.02373€638.69€0.00
Sep 3, 2026Sep 4, 2026€0.02362€0.02499€0.02362€0.02410€507.37€0.00
Sep 2, 2026Sep 3, 2026€0.02374€0.02423€0.02307€0.02362€521.22€0.00
Sep 1, 2026Sep 2, 2026€0.02583€0.02583€0.02360€0.02374€714.09€0.00
Aug 31, 2026Sep 1, 2026€0.02486€0.02583€0.02486€0.02583€421.98€0.00
Aug 30, 2026Aug 31, 2026€0.02615€0.02692€0.02486€0.02486€428.88€0.00
Aug 29, 2026Aug 30, 2026€0.02955€0.02958€0.02562€0.02615€469.09€0.00
Aug 28, 2026Aug 29, 2026€0.03120€0.03120€0.02916€0.02955€1,958.93€0.00
Aug 27, 2026Aug 28, 2026€0.03059€0.03163€0.02979€0.03120€570.16€0.00
Aug 26, 2026Aug 27, 2026€0.03009€0.03071€0.02903€0.03059€565.06€0.00
Aug 25, 2026Aug 26, 2026€0.02903€0.03124€0.02903€0.03009€1,125.46€0.00
Aug 24, 2026Aug 25, 2026€0.02819€0.03218€0.02773€0.02903€945.12€0.00
Aug 23, 2026Aug 24, 2026€0.02922€0.02922€0.02750€0.02819€755.80€0.00
Aug 22, 2026Aug 23, 2026€0.02942€0.03076€0.02899€0.02920€816.92€0.00
Aug 21, 2026Aug 22, 2026€0.02825€0.03023€0.02819€0.02942€654.35€0.00
Aug 20, 2026Aug 21, 2026€0.02586€0.02872€0.02586€0.02825€1,034.01€0.00

Získajte úplný prehľad o histórii ceny XylaFi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XylaFi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XylaFi, ako aj historický objem obchodovania XYL a trhovú kapitalizáciu.

Sledujte celú históriu XylaFi, od počiatočnej ceny XylaFi až po najnovšie cenové údaje XYL. Náš nástroj histórie ceny XYL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie