Obrázok XV
XVXV
€0.00008105
-0.27%
1D

XV (XV) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00008172€0.00008216€0.00008105€0.00008105€4.26€0.00
Sep 14, 2026Sep 15, 2026€0.00008354€0.00008379€0.00008041€0.00008176€2.51€0.00
Sep 13, 2026Sep 14, 2026€0.00008354€0.00008354€0.00008354€0.00008354€1.41€0.00
Sep 12, 2026Sep 13, 2026€0.00008209€0.00008464€0.00008209€0.00008354€1.40€0.00
Sep 11, 2026Sep 12, 2026€0.00008521€0.00008521€0.00008025€0.00008209€0.9287€0.00
Sep 10, 2026Sep 11, 2026€0.00008521€0.00008521€0.00008521€0.00008521€0.5559€0.00
Sep 9, 2026Sep 10, 2026€0.00008506€0.00008562€0.00008450€0.00008521€0.5554€0.00
Sep 8, 2026Sep 9, 2026€0.00005533€0.00008536€0.00005533€0.00008487€65.70€0.00
Sep 7, 2026Sep 8, 2026€0.00005533€0.00005533€0.00005533€0.00005533€106.18€0.00
Sep 6, 2026Sep 7, 2026€0.00005533€0.00005533€0.00005533€0.00005533€106.18€0.00
Sep 5, 2026Sep 6, 2026€0.00005563€0.00005570€0.00005505€0.00005533€106.11€0.00
Sep 4, 2026Sep 5, 2026€0.00005838€0.00005857€0.00005545€0.00005552€239.56€0.00
Sep 3, 2026Sep 4, 2026€0.00004322€0.00005844€0.00004322€0.00005839€285.61€0.00
Sep 2, 2026Sep 3, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Sep 1, 2026Sep 2, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 31, 2026Sep 1, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 30, 2026Aug 31, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 29, 2026Aug 30, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 28, 2026Aug 29, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 27, 2026Aug 28, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 26, 2026Aug 27, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 25, 2026Aug 26, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 24, 2026Aug 25, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 23, 2026Aug 24, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 22, 2026Aug 23, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 21, 2026Aug 22, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 20, 2026Aug 21, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 19, 2026Aug 20, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 18, 2026Aug 19, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 17, 2026Aug 18, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00
Aug 16, 2026Aug 17, 2026€0.00004322€0.00004322€0.00004322€0.00004322€105.95€0.00

Získajte úplný prehľad o histórii ceny XV na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XV – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XV, ako aj historický objem obchodovania XV a trhovú kapitalizáciu.

Sledujte celú históriu XV, od počiatočnej ceny XV až po najnovšie cenové údaje XV. Náš nástroj histórie ceny XV vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie