Obrázok XTOO
XTOOXtoom
€0.1479
-5.31%
1D

Xtoom (XTOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.1564€0.1564€0.1564€0.1564€0.9141€0.00
Nov 11, 2026Nov 12, 2026€0.1564€0.1564€0.1564€0.1564€0.9141€0.00
Nov 10, 2026Nov 11, 2026€0.1710€0.1710€0.1564€0.1564€0.9084€0.00
Nov 9, 2026Nov 10, 2026€0.1710€0.1710€0.1710€0.1710€0.8678€0.00
Nov 8, 2026Nov 9, 2026€0.1710€0.1710€0.1710€0.1710€0.8678€0.00
Nov 7, 2026Nov 8, 2026€0.1710€0.1710€0.1710€0.1710€0.8678€0.00
Nov 6, 2026Nov 7, 2026€0.1769€0.1769€0.1710€0.1710€3.70€0.00
Nov 5, 2026Nov 6, 2026€0.1769€0.1769€0.1769€0.1769€6.24€0.00
Nov 4, 2026Nov 5, 2026€0.1703€0.1773€0.1703€0.1769€4.42€0.00
Nov 3, 2026Nov 4, 2026€0.1703€0.1703€0.1703€0.1703€1.00€0.00
Nov 2, 2026Nov 3, 2026€0.1703€0.1703€0.1703€0.1703€1.00€0.00
Nov 1, 2026Nov 2, 2026€0.1703€0.1703€0.1703€0.1703€1.00€0.00
Oct 31, 2026Nov 1, 2026€0.1704€0.1704€0.1703€0.1703€1.00€0.00
Oct 30, 2026Oct 31, 2026€0.1744€0.1744€0.1646€0.1704€1.74€0.00
Oct 29, 2026Oct 30, 2026€0.1835€0.1835€0.1744€0.1744€2.34€0.00
Oct 28, 2026Oct 29, 2026€0.1835€0.1835€0.1835€0.1835€2.14€0.00
Oct 27, 2026Oct 28, 2026€0.1803€0.1845€0.1803€0.1835€2.42€0.00
Oct 26, 2026Oct 27, 2026€0.1797€0.1809€0.1778€0.1802€5.22€0.00
Oct 25, 2026Oct 26, 2026€0.1812€0.1841€0.1774€0.1797€73.79€0.00
Oct 24, 2026Oct 25, 2026€0.1718€0.1812€0.1666€0.1812€14.23€0.00
Oct 23, 2026Oct 24, 2026€0.1756€0.1756€0.1656€0.1718€3.72€0.00
Oct 22, 2026Oct 23, 2026€0.1756€0.1756€0.1756€0.1756€2.18€0.00
Oct 21, 2026Oct 22, 2026€0.1756€0.1756€0.1756€0.1756€2.18€0.00
Oct 20, 2026Oct 21, 2026€0.1704€0.1767€0.1691€0.1756€3.53€0.00
Oct 19, 2026Oct 20, 2026€0.1638€0.1707€0.1631€0.1704€3.88€0.00
Oct 18, 2026Oct 19, 2026€0.1640€0.1640€0.1639€0.1639€3.47€0.00
Oct 17, 2026Oct 18, 2026€0.1640€0.1640€0.1640€0.1640€3.48€0.00
Oct 16, 2026Oct 17, 2026€0.1641€0.1649€0.1614€0.1640€3.59€0.00
Oct 15, 2026Oct 16, 2026€0.1794€0.1794€0.1623€0.1641€4.50€0.00
Oct 14, 2026Oct 15, 2026€0.1794€0.1794€0.1794€0.1794€7.53€0.00
Oct 13, 2026Oct 14, 2026€0.1794€0.1794€0.1794€0.1794€7.53€0.00

Získajte úplný prehľad o histórii ceny Xtoom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xtoom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xtoom, ako aj historický objem obchodovania XTOO a trhovú kapitalizáciu.

Sledujte celú históriu Xtoom, od počiatočnej ceny Xtoom až po najnovšie cenové údaje XTOO. Náš nástroj histórie ceny XTOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie