Obrázok XTER
XTERXterio
€0.008358
-1.18%
1D

Xterio (XTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.008418€0.008652€0.008416€0.008506€2.83M€0.00
Sep 20, 2026Sep 21, 2026€0.008412€0.008438€0.008343€0.008418€1.74M€0.00
Sep 19, 2026Sep 20, 2026€0.008319€0.008532€0.008310€0.008412€1.80M€0.00
Sep 18, 2026Sep 19, 2026€0.008043€0.008335€0.008038€0.008319€2.04M€0.00
Sep 17, 2026Sep 18, 2026€0.007904€0.008043€0.007875€0.008043€1.82M€0.00
Sep 16, 2026Sep 17, 2026€0.008031€0.008050€0.007885€0.007935€2.04M€0.00
Sep 15, 2026Sep 16, 2026€0.008144€0.008187€0.008007€0.008053€2.23M€0.00
Sep 14, 2026Sep 15, 2026€0.008159€0.008183€0.008113€0.008144€1.58M€0.00
Sep 13, 2026Sep 14, 2026€0.008197€0.008281€0.008135€0.008152€706,732€0.00
Sep 12, 2026Sep 13, 2026€0.008136€0.008266€0.008132€0.008249€704,335€0.00
Sep 11, 2026Sep 12, 2026€0.008156€0.008197€0.008081€0.008136€1.27M€0.00
Sep 10, 2026Sep 11, 2026€0.008320€0.008337€0.008133€0.008157€1.37M€0.00
Sep 9, 2026Sep 10, 2026€0.008603€0.008621€0.008282€0.008307€1.55M€0.00
Sep 8, 2026Sep 9, 2026€0.008378€0.008977€0.008344€0.008603€1.79M€0.00
Sep 7, 2026Sep 8, 2026€0.008374€0.008404€0.008260€0.008333€1.55M€0.00
Sep 6, 2026Sep 7, 2026€0.008385€0.008407€0.008253€0.008374€1.40M€0.00
Sep 5, 2026Sep 6, 2026€0.008216€0.008468€0.008216€0.008364€1.06M€0.00
Sep 4, 2026Sep 5, 2026€0.008233€0.008368€0.008207€0.008236€1.40M€0.00
Sep 3, 2026Sep 4, 2026€0.008093€0.008263€0.008034€0.008226€1.19M€0.00
Sep 2, 2026Sep 3, 2026€0.008074€0.008131€0.008063€0.008097€1.26M€0.00
Sep 1, 2026Sep 2, 2026€0.008225€0.008413€0.008028€0.008094€1.31M€0.00
Aug 31, 2026Sep 1, 2026€0.008295€0.008308€0.008201€0.008254€1.03M€0.00
Aug 30, 2026Aug 31, 2026€0.008413€0.008430€0.008292€0.008295€637,669€0.00
Aug 29, 2026Aug 30, 2026€0.008579€0.008621€0.008283€0.008413€708,460€0.00
Aug 28, 2026Aug 29, 2026€0.009368€0.009414€0.008500€0.008579€1.15M€0.00
Aug 27, 2026Aug 28, 2026€0.009011€0.01024€0.008579€0.009379€1.71M€0.00
Aug 26, 2026Aug 27, 2026€0.008126€0.01015€0.008050€0.009006€1.13M€0.00
Aug 25, 2026Aug 26, 2026€0.007747€0.008364€0.007747€0.008126€1.17M€0.00
Aug 24, 2026Aug 25, 2026€0.007747€0.007897€0.007618€0.007747€985,230€0.00
Aug 23, 2026Aug 24, 2026€0.007521€0.007872€0.007500€0.007732€872,292€0.00
Aug 22, 2026Aug 23, 2026€0.007500€0.007708€0.007417€0.007528€774,526€0.00

Získajte úplný prehľad o histórii ceny Xterio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xterio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xterio, ako aj historický objem obchodovania XTER a trhovú kapitalizáciu.

Sledujte celú históriu Xterio, od počiatočnej ceny Xterio až po najnovšie cenové údaje XTER. Náš nástroj histórie ceny XTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie