Obrázok XTER
XTERXterio
€0.007135
0.34%
1D

Xterio (XTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.007224€0.007224€0.007109€0.007127€2.42M€0.00
Nov 1, 2026Nov 2, 2026€0.007241€0.007260€0.007206€0.007207€1.81M€0.00
Oct 31, 2026Nov 1, 2026€0.007301€0.007330€0.007226€0.007234€1.63M€0.00
Oct 30, 2026Oct 31, 2026€0.007414€0.007427€0.007146€0.007276€2.90M€0.00
Oct 29, 2026Oct 30, 2026€0.007469€0.007511€0.007402€0.007414€2.08M€0.00
Oct 28, 2026Oct 29, 2026€0.007455€0.007514€0.007418€0.007486€1.95M€0.00
Oct 27, 2026Oct 28, 2026€0.007420€0.007457€0.007409€0.007457€1.86M€0.00
Oct 26, 2026Oct 27, 2026€0.007546€0.007580€0.007411€0.007420€2.58M€0.00
Oct 25, 2026Oct 26, 2026€0.007706€0.007706€0.007471€0.007500€1.35M€0.00
Oct 24, 2026Oct 25, 2026€0.007611€0.008032€0.007584€0.007706€1.53M€0.00
Oct 23, 2026Oct 24, 2026€0.007553€0.007633€0.007526€0.007611€1.30M€0.00
Oct 22, 2026Oct 23, 2026€0.007545€0.007588€0.007468€0.007560€2.65M€0.00
Oct 21, 2026Oct 22, 2026€0.007483€0.007599€0.007469€0.007554€3.16M€0.00
Oct 20, 2026Oct 21, 2026€0.007365€0.007572€0.007336€0.007491€1.91M€0.00
Oct 19, 2026Oct 20, 2026€0.007365€0.007495€0.007249€0.007365€2.36M€0.00
Oct 18, 2026Oct 19, 2026€0.007441€0.007441€0.007272€0.007366€1.64M€0.00
Oct 17, 2026Oct 18, 2026€0.007425€0.007456€0.007393€0.007421€1.59M€0.00
Oct 16, 2026Oct 17, 2026€0.007627€0.007705€0.007409€0.007448€1.87M€0.00
Oct 15, 2026Oct 16, 2026€0.007785€0.007873€0.007602€0.007644€2.26M€0.00
Oct 14, 2026Oct 15, 2026€0.007859€0.007939€0.007716€0.007794€1.58M€0.00
Oct 13, 2026Oct 14, 2026€0.008105€0.008122€0.007834€0.007859€1.99M€0.00
Oct 12, 2026Oct 13, 2026€0.008137€0.008168€0.008095€0.008105€2.20M€0.00
Oct 11, 2026Oct 12, 2026€0.008111€0.008677€0.008110€0.008149€1.30M€0.00
Oct 10, 2026Oct 11, 2026€0.008073€0.008134€0.008071€0.008112€1.44M€0.00
Oct 9, 2026Oct 10, 2026€0.008042€0.008272€0.008019€0.008073€2.14M€0.00
Oct 8, 2026Oct 9, 2026€0.008400€0.008453€0.008012€0.008033€1.79M€0.00
Oct 7, 2026Oct 8, 2026€0.008580€0.008616€0.008400€0.008455€1.93M€0.00
Oct 6, 2026Oct 7, 2026€0.008645€0.008678€0.008551€0.008586€1.53M€0.00
Oct 5, 2026Oct 6, 2026€0.008687€0.008749€0.008620€0.008645€1.54M€0.00
Oct 4, 2026Oct 5, 2026€0.008641€0.008743€0.008617€0.008688€1.23M€0.00
Oct 3, 2026Oct 4, 2026€0.008695€0.008774€0.008615€0.008669€1.44M€0.00

Získajte úplný prehľad o histórii ceny Xterio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xterio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xterio, ako aj historický objem obchodovania XTER a trhovú kapitalizáciu.

Sledujte celú históriu Xterio, od počiatočnej ceny Xterio až po najnovšie cenové údaje XTER. Náš nástroj histórie ceny XTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie