Obrázok XTER
XTERXterio
€0.007850
-2.32%
1D

Xterio (XTER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.008097€0.008113€0.007826€0.007851€1.99M€0.00
Oct 12, 2026Oct 13, 2026€0.008128€0.008160€0.008086€0.008097€2.20M€0.00
Oct 11, 2026Oct 12, 2026€0.008103€0.008668€0.008102€0.008141€1.30M€0.00
Oct 10, 2026Oct 11, 2026€0.008065€0.008126€0.008063€0.008104€1.44M€0.00
Oct 9, 2026Oct 10, 2026€0.008034€0.008263€0.008011€0.008065€2.13M€0.00
Oct 8, 2026Oct 9, 2026€0.008392€0.008445€0.008004€0.008025€1.79M€0.00
Oct 7, 2026Oct 8, 2026€0.008571€0.008607€0.008391€0.008446€1.93M€0.00
Oct 6, 2026Oct 7, 2026€0.008636€0.008669€0.008543€0.008578€1.52M€0.00
Oct 5, 2026Oct 6, 2026€0.008678€0.008740€0.008611€0.008637€1.54M€0.00
Oct 4, 2026Oct 5, 2026€0.008632€0.008735€0.008608€0.008679€1.23M€0.00
Oct 3, 2026Oct 4, 2026€0.008686€0.008765€0.008606€0.008660€1.44M€0.00
Oct 2, 2026Oct 3, 2026€0.008708€0.008777€0.008684€0.008686€2.29M€0.00
Oct 1, 2026Oct 2, 2026€0.008851€0.008884€0.008615€0.008708€1.77M€0.00
Sep 30, 2026Oct 1, 2026€0.008914€0.008997€0.008828€0.008851€1.61M€0.00
Sep 29, 2026Sep 30, 2026€0.008957€0.008977€0.008836€0.008934€1.90M€0.00
Sep 28, 2026Sep 29, 2026€0.009270€0.009300€0.008920€0.008957€2.53M€0.00
Sep 27, 2026Sep 28, 2026€0.009269€0.009315€0.009246€0.009276€1.77M€0.00
Sep 26, 2026Sep 27, 2026€0.009278€0.009313€0.009244€0.009269€1.33M€0.00
Sep 25, 2026Sep 26, 2026€0.009417€0.009443€0.009188€0.009276€1.82M€0.00
Sep 24, 2026Sep 25, 2026€0.009316€0.009794€0.009316€0.009397€2.12M€0.00
Sep 23, 2026Sep 24, 2026€0.008842€0.009641€0.008842€0.009229€1.66M€0.00
Sep 22, 2026Sep 23, 2026€0.008709€0.008890€0.008559€0.008855€2.69M€0.00
Sep 21, 2026Sep 22, 2026€0.008619€0.008859€0.008616€0.008709€2.90M€0.00
Sep 20, 2026Sep 21, 2026€0.008613€0.008639€0.008542€0.008619€1.78M€0.00
Sep 19, 2026Sep 20, 2026€0.008518€0.008736€0.008508€0.008613€1.84M€0.00
Sep 18, 2026Sep 19, 2026€0.008235€0.008534€0.008230€0.008518€2.08M€0.00
Sep 17, 2026Sep 18, 2026€0.008093€0.008235€0.008062€0.008235€1.90M€0.00
Sep 16, 2026Sep 17, 2026€0.008222€0.008242€0.008073€0.008124€2.09M€0.00
Sep 15, 2026Sep 16, 2026€0.008338€0.008383€0.008198€0.008246€2.29M€0.00
Sep 14, 2026Sep 15, 2026€0.008354€0.008378€0.008307€0.008338€1.62M€0.00

Získajte úplný prehľad o histórii ceny Xterio na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xterio – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xterio, ako aj historický objem obchodovania XTER a trhovú kapitalizáciu.

Sledujte celú históriu Xterio, od počiatočnej ceny Xterio až po najnovšie cenové údaje XTER. Náš nástroj histórie ceny XTER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie