Obrázok XSWAP
XSWAPXSwap
€0.004551
0.87%
1D

XSwap (XSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.004473€0.004522€0.004473€0.004501€179.92€0.00
Oct 30, 2026Oct 31, 2026€0.004499€0.004500€0.004459€0.004475€305.57€0.00
Oct 29, 2026Oct 30, 2026€0.004583€0.004583€0.004499€0.004499€721.04€0.00
Oct 28, 2026Oct 29, 2026€0.004529€0.004585€0.004528€0.004584€219.52€0.00
Oct 27, 2026Oct 28, 2026€0.004488€0.004529€0.004488€0.004529€406.31€0.00
Oct 26, 2026Oct 27, 2026€0.004536€0.004536€0.004483€0.004488€638.35€0.00
Oct 25, 2026Oct 26, 2026€0.004562€0.004568€0.004536€0.004536€4,497.47€0.00
Oct 24, 2026Oct 25, 2026€0.004542€0.004697€0.004525€0.004562€3,247.08€0.00
Oct 23, 2026Oct 24, 2026€0.004593€0.004677€0.004542€0.004542€9,930.93€0.00
Oct 22, 2026Oct 23, 2026€0.004759€0.004770€0.004593€0.004593€2,489.26€0.00
Oct 21, 2026Oct 22, 2026€0.004792€0.004811€0.004717€0.004759€1,233.13€0.00
Oct 20, 2026Oct 21, 2026€0.004840€0.004840€0.004754€0.004792€901.71€0.00
Oct 19, 2026Oct 20, 2026€0.004793€0.004840€0.004793€0.004840€1,314.71€0.00
Oct 18, 2026Oct 19, 2026€0.004774€0.004838€0.004774€0.004793€6,771.74€0.00
Oct 17, 2026Oct 18, 2026€0.004765€0.004776€0.004760€0.004774€808.03€0.00
Oct 16, 2026Oct 17, 2026€0.004821€0.004835€0.004754€0.004765€265.75€0.00
Oct 15, 2026Oct 16, 2026€0.004829€0.004829€0.004795€0.004821€820.53€0.00
Oct 14, 2026Oct 15, 2026€0.004829€0.004851€0.004806€0.004829€460.47€0.00
Oct 13, 2026Oct 14, 2026€0.004820€0.004867€0.004808€0.004829€406.09€0.00
Oct 12, 2026Oct 13, 2026€0.004845€0.004865€0.004820€0.004820€606.83€0.00
Oct 11, 2026Oct 12, 2026€0.004836€0.004855€0.004815€0.004845€176.72€0.00
Oct 10, 2026Oct 11, 2026€0.004820€0.004836€0.004820€0.004836€3,859.03€0.00
Oct 9, 2026Oct 10, 2026€0.004895€0.004896€0.004801€0.004820€8,188.34€0.00
Oct 8, 2026Oct 9, 2026€0.004951€0.004951€0.004862€0.004895€7,285.45€0.00
Oct 7, 2026Oct 8, 2026€0.005041€0.005042€0.004947€0.004951€1,160.36€0.00
Oct 6, 2026Oct 7, 2026€0.005019€0.005043€0.005003€0.005041€268.49€0.00
Oct 5, 2026Oct 6, 2026€0.005019€0.005023€0.005013€0.005019€246.23€0.00
Oct 4, 2026Oct 5, 2026€0.005025€0.005031€0.005007€0.005019€161.22€0.00
Oct 3, 2026Oct 4, 2026€0.005027€0.005028€0.005002€0.005025€3,863.99€0.00
Oct 2, 2026Oct 3, 2026€0.004997€0.005042€0.004990€0.005027€1,787.51€0.00
Oct 1, 2026Oct 2, 2026€0.004991€0.004997€0.004958€0.004997€71.09€0.00

Získajte úplný prehľad o histórii ceny XSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XSwap, ako aj historický objem obchodovania XSWAP a trhovú kapitalizáciu.

Sledujte celú históriu XSwap, od počiatočnej ceny XSwap až po najnovšie cenové údaje XSWAP. Náš nástroj histórie ceny XSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie