Obrázok XSWAP
XSWAPXSwap
€0.004975
0.61%
1D

XSwap (XSWAP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.004940€0.004972€0.004937€0.004955€1,830.21€0.00
Sep 20, 2026Sep 21, 2026€0.004912€0.004953€0.004882€0.004940€414.65€0.00
Sep 19, 2026Sep 20, 2026€0.004938€0.004938€0.004885€0.004912€1,505.13€0.00
Sep 18, 2026Sep 19, 2026€0.004787€0.004940€0.004787€0.004938€6,031.94€0.00
Sep 17, 2026Sep 18, 2026€0.004755€0.005044€0.004754€0.004787€14,355€0.00
Sep 16, 2026Sep 17, 2026€0.004772€0.004778€0.004749€0.004755€6,747.92€0.00
Sep 15, 2026Sep 16, 2026€0.004903€0.004952€0.004765€0.004772€6,686.76€0.00
Sep 14, 2026Sep 15, 2026€0.004908€0.004953€0.004877€0.004903€689.89€0.00
Sep 13, 2026Sep 14, 2026€0.004887€0.004918€0.004882€0.004908€531.52€0.00
Sep 12, 2026Sep 13, 2026€0.004894€0.004894€0.004873€0.004888€1,663.23€0.00
Sep 11, 2026Sep 12, 2026€0.004936€0.004997€0.004893€0.004894€7,332.05€0.00
Sep 10, 2026Sep 11, 2026€0.004985€0.005027€0.004935€0.004936€3,708.37€0.00
Sep 9, 2026Sep 10, 2026€0.005113€0.005151€0.004967€0.004985€5,435.19€0.00
Sep 8, 2026Sep 9, 2026€0.005158€0.005158€0.005020€0.005113€4,488.25€0.00
Sep 7, 2026Sep 8, 2026€0.005157€0.005275€0.005130€0.005158€3,541.01€0.00
Sep 6, 2026Sep 7, 2026€0.005076€0.005158€0.005069€0.005157€1,484.55€0.00
Sep 5, 2026Sep 6, 2026€0.005110€0.005110€0.005062€0.005076€4,032.75€0.00
Sep 4, 2026Sep 5, 2026€0.005159€0.005199€0.005097€0.005110€4,088.16€0.00
Sep 3, 2026Sep 4, 2026€0.005153€0.005211€0.005146€0.005159€741.10€0.00
Sep 2, 2026Sep 3, 2026€0.005221€0.005221€0.005145€0.005153€1,397.16€0.00
Sep 1, 2026Sep 2, 2026€0.005220€0.005264€0.005218€0.005221€6,828.33€0.00
Aug 31, 2026Sep 1, 2026€0.005283€0.005286€0.005192€0.005220€1,898.59€0.00
Aug 30, 2026Aug 31, 2026€0.005337€0.005361€0.005268€0.005283€733.88€0.00
Aug 29, 2026Aug 30, 2026€0.005304€0.005337€0.005284€0.005337€2,907.02€0.00
Aug 28, 2026Aug 29, 2026€0.005364€0.005416€0.005296€0.005304€1,994.97€0.00
Aug 27, 2026Aug 28, 2026€0.005408€0.005421€0.005362€0.005364€5,173.58€0.00
Aug 26, 2026Aug 27, 2026€0.005455€0.005455€0.005300€0.005408€2,691.67€0.00
Aug 25, 2026Aug 26, 2026€0.005444€0.005555€0.005444€0.005455€671.29€0.00
Aug 24, 2026Aug 25, 2026€0.005517€0.005550€0.005444€0.005444€1,337.14€0.00
Aug 23, 2026Aug 24, 2026€0.005506€0.005535€0.005492€0.005517€3,973.49€0.00
Aug 22, 2026Aug 23, 2026€0.005629€0.005629€0.005458€0.005506€5,421.59€0.00

Získajte úplný prehľad o histórii ceny XSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XSwap, ako aj historický objem obchodovania XSWAP a trhovú kapitalizáciu.

Sledujte celú históriu XSwap, od počiatočnej ceny XSwap až po najnovšie cenové údaje XSWAP. Náš nástroj histórie ceny XSWAP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie