Obrázok XSP
XSPXSwap Protocol
€0.00005908
-1.63%
1D

XSwap Protocol (XSP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00006082€0.00006082€0.00005991€0.00005994€590.44€0.00
Oct 26, 2026Oct 27, 2026€0.00005905€0.00006352€0.00005904€0.00006082€518.43€0.00
Oct 25, 2026Oct 26, 2026€0.00006263€0.00006263€0.00005905€0.00005905€199.69€0.00
Oct 24, 2026Oct 25, 2026€0.00006263€0.00006264€0.00005994€0.00006263€94.50€0.00
Oct 23, 2026Oct 24, 2026€0.00006353€0.00006353€0.00006263€0.00006263€440.74€0.00
Oct 22, 2026Oct 23, 2026€0.00006356€0.00006356€0.00006352€0.00006353€679.29€0.00
Oct 21, 2026Oct 22, 2026€0.00005907€0.00006357€0.00005906€0.00006356€600.63€0.00
Oct 20, 2026Oct 21, 2026€0.00006174€0.00006176€0.00005905€0.00005907€295.54€0.00
Oct 19, 2026Oct 20, 2026€0.00005995€0.00006175€0.00005906€0.00006174€136.97€0.00
Oct 18, 2026Oct 19, 2026€0.00005995€0.00006174€0.00005995€0.00005995€184.22€0.00
Oct 17, 2026Oct 18, 2026€0.00006084€0.00006084€0.00005993€0.00005995€358.15€0.00
Oct 16, 2026Oct 17, 2026€0.00006174€0.00006354€0.00006084€0.00006084€72.48€0.00
Oct 15, 2026Oct 16, 2026€0.00006443€0.00006443€0.00006173€0.00006174€101.49€0.00
Oct 14, 2026Oct 15, 2026€0.00006445€0.00006445€0.00006174€0.00006443€1,060.42€0.00
Oct 13, 2026Oct 14, 2026€0.00006084€0.00006445€0.00006084€0.00006445€852.53€0.00
Oct 12, 2026Oct 13, 2026€0.00006443€0.00006443€0.00006084€0.00006084€664.32€0.00
Oct 11, 2026Oct 12, 2026€0.00006176€0.00006444€0.00006175€0.00006443€264.33€0.00
Oct 10, 2026Oct 11, 2026€0.00006445€0.00006445€0.00006175€0.00006176€530.11€0.00
Oct 9, 2026Oct 10, 2026€0.00006176€0.00006445€0.00006087€0.00006445€589.04€0.00
Oct 8, 2026Oct 9, 2026€0.00005999€0.00006446€0.00005999€0.00006177€265.69€0.00
Oct 7, 2026Oct 8, 2026€0.00006181€0.00006268€0.00005998€0.00005999€219.99€0.00
Oct 6, 2026Oct 7, 2026€0.00006271€0.00006271€0.00006000€0.00006181€240.16€0.00
Oct 5, 2026Oct 6, 2026€0.00006091€0.00006271€0.00006002€0.00006271€77.96€0.00
Oct 4, 2026Oct 5, 2026€0.00006180€0.00006180€0.00006091€0.00006091€89.53€0.00
Oct 3, 2026Oct 4, 2026€0.00006359€0.00006360€0.00006180€0.00006180€1,427.53€0.00
Oct 2, 2026Oct 3, 2026€0.00006359€0.00006537€0.00006001€0.00006359€1,159.60€0.00
Oct 1, 2026Oct 2, 2026€0.00006267€0.00006537€0.00006087€0.00006359€316.38€0.00
Sep 30, 2026Oct 1, 2026€0.00006358€0.00006358€0.00006089€0.00006267€851.69€0.00
Sep 29, 2026Sep 30, 2026€0.00006626€0.00006718€0.00006268€0.00006358€455.53€0.00
Sep 28, 2026Sep 29, 2026€0.00006519€0.00006627€0.00006515€0.00006626€499.73€0.00

Získajte úplný prehľad o histórii ceny XSwap Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XSwap Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XSwap Protocol, ako aj historický objem obchodovania XSP a trhovú kapitalizáciu.

Sledujte celú históriu XSwap Protocol, od počiatočnej ceny XSwap Protocol až po najnovšie cenové údaje XSP. Náš nástroj histórie ceny XSP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie