Obrázok XSP
XSPXSwap Protocol
€0.00006127
-1.76%
1D

XSwap Protocol (XSP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 5, 2026Oct 6, 2026€0.00006038€0.00006216€0.00005949€0.00006216€77.28€0.00
Oct 4, 2026Oct 5, 2026€0.00006126€0.00006127€0.00006038€0.00006038€88.75€0.00
Oct 3, 2026Oct 4, 2026€0.00006304€0.00006305€0.00006127€0.00006127€1,415.10€0.00
Oct 2, 2026Oct 3, 2026€0.00006303€0.00006480€0.00005949€0.00006304€1,149.50€0.00
Oct 1, 2026Oct 2, 2026€0.00006213€0.00006480€0.00006034€0.00006303€313.63€0.00
Sep 30, 2026Oct 1, 2026€0.00006303€0.00006303€0.00006036€0.00006213€844.28€0.00
Sep 29, 2026Sep 30, 2026€0.00006569€0.00006659€0.00006214€0.00006303€451.56€0.00
Sep 28, 2026Sep 29, 2026€0.00006462€0.00006569€0.00006458€0.00006569€495.38€0.00
Sep 27, 2026Sep 28, 2026€0.00006304€0.00006464€0.00006184€0.00006464€160.91€0.00
Sep 26, 2026Sep 27, 2026€0.00005949€0.00006304€0.00005949€0.00006304€87.21€0.00
Sep 25, 2026Sep 26, 2026€0.00006037€0.00006037€0.00005948€0.00005949€114.40€0.00
Sep 24, 2026Sep 25, 2026€0.00006127€0.00006127€0.00006036€0.00006037€411.49€0.00
Sep 23, 2026Sep 24, 2026€0.00006571€0.00006572€0.00006127€0.00006127€396.41€0.00
Sep 22, 2026Sep 23, 2026€0.00006304€0.00006572€0.00006304€0.00006571€409.20€0.00
Sep 21, 2026Sep 22, 2026€0.00006126€0.00006308€0.00006037€0.00006304€170.10€0.00
Sep 20, 2026Sep 21, 2026€0.00006126€0.00006393€0.00006125€0.00006126€90.73€0.00
Sep 19, 2026Sep 20, 2026€0.00006037€0.00006392€0.00006036€0.00006126€61.52€0.00
Sep 18, 2026Sep 19, 2026€0.00005768€0.00006303€0.00005767€0.00006037€37.61€0.00
Sep 17, 2026Sep 18, 2026€0.00006211€0.00006212€0.00005767€0.00005768€63.27€0.00
Sep 16, 2026Sep 17, 2026€0.00006022€0.00006213€0.00006022€0.00006211€66.85€0.00
Sep 15, 2026Sep 16, 2026€0.00006429€0.00006591€0.00006008€0.00006029€47.06€0.00
Sep 14, 2026Sep 15, 2026€0.00006480€0.00006480€0.00006348€0.00006429€20.45€0.00
Sep 13, 2026Sep 14, 2026€0.00006214€0.00006481€0.00006214€0.00006480€10.99€0.00
Sep 12, 2026Sep 13, 2026€0.00006214€0.00006214€0.00006214€0.00006214€11.40€0.00
Sep 11, 2026Sep 12, 2026€0.00006055€0.00006214€0.00006025€0.00006214€19.07€0.00
Sep 10, 2026Sep 11, 2026€0.00006304€0.00006304€0.00006017€0.00006055€20.09€0.00
Sep 9, 2026Sep 10, 2026€0.00006569€0.00006569€0.00006303€0.00006304€61.54€0.00
Sep 8, 2026Sep 9, 2026€0.00006570€0.00006570€0.00006569€0.00006569€134.69€0.00
Sep 7, 2026Sep 8, 2026€0.00006483€0.00006572€0.00006482€0.00006570€79.67€0.00
Sep 6, 2026Sep 7, 2026€0.00006217€0.00006483€0.00006217€0.00006483€55.20€0.00

Získajte úplný prehľad o histórii ceny XSwap Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XSwap Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XSwap Protocol, ako aj historický objem obchodovania XSP a trhovú kapitalizáciu.

Sledujte celú históriu XSwap Protocol, od počiatočnej ceny XSwap Protocol až po najnovšie cenové údaje XSP. Náš nástroj histórie ceny XSP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie