Obrázok XSP
XSPXSwap Protocol
€0.00005920
-5.28%
1D

XSwap Protocol (XSP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00006271€0.00006429€0.00005861€0.00005881€45.90€0.00
Sep 14, 2026Sep 15, 2026€0.00006321€0.00006321€0.00006192€0.00006271€19.95€0.00
Sep 13, 2026Sep 14, 2026€0.00006061€0.00006322€0.00006061€0.00006321€10.72€0.00
Sep 12, 2026Sep 13, 2026€0.00006061€0.00006061€0.00006061€0.00006061€11.12€0.00
Sep 11, 2026Sep 12, 2026€0.00005906€0.00006062€0.00005877€0.00006061€18.60€0.00
Sep 10, 2026Sep 11, 2026€0.00006149€0.00006149€0.00005869€0.00005906€19.60€0.00
Sep 9, 2026Sep 10, 2026€0.00006408€0.00006408€0.00006149€0.00006149€60.03€0.00
Sep 8, 2026Sep 9, 2026€0.00006409€0.00006409€0.00006408€0.00006408€131.38€0.00
Sep 7, 2026Sep 8, 2026€0.00006323€0.00006410€0.00006323€0.00006409€77.72€0.00
Sep 6, 2026Sep 7, 2026€0.00006064€0.00006324€0.00006064€0.00006323€53.84€0.00
Sep 5, 2026Sep 6, 2026€0.00006065€0.00006065€0.00006064€0.00006064€67.58€0.00
Sep 4, 2026Sep 5, 2026€0.00006013€0.00006163€0.00006012€0.00006065€130.54€0.00
Sep 3, 2026Sep 4, 2026€0.00006320€0.00006320€0.00005975€0.00006013€125.09€0.00
Sep 2, 2026Sep 3, 2026€0.00006320€0.00006321€0.00006320€0.00006320€255.35€0.00
Sep 1, 2026Sep 2, 2026€0.00006154€0.00006323€0.00006154€0.00006320€275.90€0.00
Aug 31, 2026Sep 1, 2026€0.00006393€0.00006407€0.00006154€0.00006154€238.25€0.00
Aug 30, 2026Aug 31, 2026€0.00006271€0.00006436€0.00006135€0.00006393€349.28€0.00
Aug 29, 2026Aug 30, 2026€0.00006338€0.00006428€0.00006144€0.00006273€405.52€0.00
Aug 28, 2026Aug 29, 2026€0.00006065€0.00006357€0.00006064€0.00006338€179.92€0.00
Aug 27, 2026Aug 28, 2026€0.00006147€0.00006380€0.00006064€0.00006065€874.46€0.00
Aug 26, 2026Aug 27, 2026€0.00006574€0.00006698€0.00006127€0.00006147€573.89€0.00
Aug 25, 2026Aug 26, 2026€0.00006756€0.00006756€0.00006574€0.00006574€243.50€0.00
Aug 24, 2026Aug 25, 2026€0.00006569€0.00006990€0.00006555€0.00006756€364.33€0.00
Aug 23, 2026Aug 24, 2026€0.00006496€0.00007103€0.00006409€0.00006569€230.69€0.00
Aug 22, 2026Aug 23, 2026€0.00006671€0.00006758€0.00006409€0.00006496€287.69€0.00
Aug 21, 2026Aug 22, 2026€0.00006322€0.00006671€0.00006321€0.00006671€296.41€0.00
Aug 20, 2026Aug 21, 2026€0.00006058€0.00006322€0.00006055€0.00006322€220.93€0.00
Aug 19, 2026Aug 20, 2026€0.00006233€0.00006236€0.00006057€0.00006058€208.05€0.00
Aug 18, 2026Aug 19, 2026€0.00006058€0.00006233€0.00006057€0.00006233€80.71€0.00
Aug 17, 2026Aug 18, 2026€0.00006057€0.00006232€0.00005970€0.00006058€327.13€0.00
Aug 16, 2026Aug 17, 2026€0.00006144€0.00006144€0.00005884€0.00006057€501.47€0.00

Získajte úplný prehľad o histórii ceny XSwap Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XSwap Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XSwap Protocol, ako aj historický objem obchodovania XSP a trhovú kapitalizáciu.

Sledujte celú históriu XSwap Protocol, od počiatočnej ceny XSwap Protocol až po najnovšie cenové údaje XSP. Náš nástroj histórie ceny XSP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie