Obrázok XST
XSTXST
€0.0008983
-4.70%
1D

XST (XST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0009624€0.001023€0.0008626€0.0008627€1,878.91€0.00
Nov 11, 2026Nov 12, 2026€0.0009573€0.001007€0.0009201€0.0009624€1,866.40€0.00
Nov 10, 2026Nov 11, 2026€0.0009650€0.001047€0.0009432€0.0009573€2,189.00€0.00
Nov 9, 2026Nov 10, 2026€0.0009843€0.001006€0.0009366€0.0009649€1,747.27€0.00
Nov 8, 2026Nov 9, 2026€0.001053€0.001073€0.0009843€0.0009843€1,785.55€0.00
Nov 7, 2026Nov 8, 2026€0.001198€0.001198€0.0009906€0.001053€2,205.96€0.00
Nov 6, 2026Nov 7, 2026€0.001190€0.001198€0.001118€0.001198€3,582.68€0.00
Nov 5, 2026Nov 6, 2026€0.001129€0.001142€0.001103€0.001134€4,383.52€0.00
Nov 4, 2026Nov 5, 2026€0.001276€0.001287€0.001129€0.001129€3,564.12€0.00
Nov 3, 2026Nov 4, 2026€0.001350€0.001370€0.001242€0.001276€1,876.10€0.00
Nov 2, 2026Nov 3, 2026€0.001356€0.001424€0.001297€0.001350€1,738.35€0.00
Nov 1, 2026Nov 2, 2026€0.001274€0.001418€0.001274€0.001356€2,588.51€0.00
Oct 31, 2026Nov 1, 2026€0.001260€0.001391€0.001260€0.001274€4,802.78€0.00
Oct 30, 2026Oct 31, 2026€0.001320€0.001476€0.001235€0.001260€5,821.56€0.00
Oct 29, 2026Oct 30, 2026€0.001439€0.001484€0.001320€0.001320€6,051.66€0.00
Oct 28, 2026Oct 29, 2026€0.001471€0.001494€0.001421€0.001449€5,941.60€0.00
Oct 27, 2026Oct 28, 2026€0.001549€0.001549€0.001384€0.001471€5,963.04€0.00
Oct 26, 2026Oct 27, 2026€0.001543€0.001688€0.001495€0.001547€4,871.26€0.00
Oct 25, 2026Oct 26, 2026€0.001444€0.001543€0.001418€0.001543€3,180.31€0.00
Oct 24, 2026Oct 25, 2026€0.001409€0.001492€0.001380€0.001444€4,751.17€0.00
Oct 23, 2026Oct 24, 2026€0.001455€0.001566€0.001409€0.001409€5,603.22€0.00
Oct 22, 2026Oct 23, 2026€0.001477€0.001574€0.001455€0.001455€8,968.13€0.00
Oct 21, 2026Oct 22, 2026€0.001576€0.001576€0.001394€0.001477€12,686€0.00
Oct 20, 2026Oct 21, 2026€0.001741€0.001976€0.001576€0.001576€11,510€0.00
Oct 19, 2026Oct 20, 2026€0.001432€0.001741€0.001432€0.001741€6,201.32€0.00
Oct 18, 2026Oct 19, 2026€0.001284€0.001432€0.001180€0.001432€6,883.25€0.00
Oct 17, 2026Oct 18, 2026€0.001388€0.001401€0.001249€0.001284€8,680.35€0.00
Oct 16, 2026Oct 17, 2026€0.001213€0.001403€0.001203€0.001388€9,991.94€0.00
Oct 15, 2026Oct 16, 2026€0.001351€0.001389€0.001213€0.001213€7,700.00€0.00
Oct 14, 2026Oct 15, 2026€0.001577€0.001577€0.001328€0.001351€6,265.21€0.00
Oct 13, 2026Oct 14, 2026€0.001500€0.001602€0.001413€0.001577€7,119.28€0.00

Získajte úplný prehľad o histórii ceny XST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XST, ako aj historický objem obchodovania XST a trhovú kapitalizáciu.

Sledujte celú históriu XST, od počiatočnej ceny XST až po najnovšie cenové údaje XST. Náš nástroj histórie ceny XST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie