Obrázok XST
XSTXST
€0.0009318
3.36%
1D

XST (XST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0009619€0.001022€0.0008622€0.0008623€1,878.08€0.00
Nov 11, 2026Nov 12, 2026€0.0009569€0.001007€0.0009197€0.0009619€1,865.58€0.00
Nov 10, 2026Nov 11, 2026€0.0009646€0.001047€0.0009427€0.0009569€2,188.03€0.00
Nov 9, 2026Nov 10, 2026€0.0009838€0.001005€0.0009361€0.0009645€1,746.50€0.00
Nov 8, 2026Nov 9, 2026€0.001053€0.001072€0.0009838€0.0009838€1,784.76€0.00
Nov 7, 2026Nov 8, 2026€0.001197€0.001198€0.0009902€0.001053€2,204.98€0.00
Nov 6, 2026Nov 7, 2026€0.001189€0.001198€0.001118€0.001197€3,581.10€0.00
Nov 5, 2026Nov 6, 2026€0.001128€0.001141€0.001102€0.001134€4,381.58€0.00
Nov 4, 2026Nov 5, 2026€0.001275€0.001286€0.001128€0.001128€3,562.54€0.00
Nov 3, 2026Nov 4, 2026€0.001349€0.001369€0.001242€0.001275€1,875.27€0.00
Nov 2, 2026Nov 3, 2026€0.001355€0.001424€0.001296€0.001349€1,737.58€0.00
Nov 1, 2026Nov 2, 2026€0.001273€0.001418€0.001273€0.001355€2,587.37€0.00
Oct 31, 2026Nov 1, 2026€0.001260€0.001390€0.001260€0.001273€4,800.66€0.00
Oct 30, 2026Oct 31, 2026€0.001320€0.001476€0.001235€0.001260€5,818.99€0.00
Oct 29, 2026Oct 30, 2026€0.001439€0.001483€0.001320€0.001320€6,048.98€0.00
Oct 28, 2026Oct 29, 2026€0.001470€0.001494€0.001420€0.001449€5,938.98€0.00
Oct 27, 2026Oct 28, 2026€0.001548€0.001548€0.001383€0.001470€5,960.41€0.00
Oct 26, 2026Oct 27, 2026€0.001542€0.001688€0.001494€0.001546€4,869.11€0.00
Oct 25, 2026Oct 26, 2026€0.001443€0.001542€0.001417€0.001542€3,178.90€0.00
Oct 24, 2026Oct 25, 2026€0.001408€0.001492€0.001379€0.001443€4,749.07€0.00
Oct 23, 2026Oct 24, 2026€0.001454€0.001565€0.001408€0.001408€5,600.74€0.00
Oct 22, 2026Oct 23, 2026€0.001477€0.001574€0.001454€0.001454€8,964.16€0.00
Oct 21, 2026Oct 22, 2026€0.001576€0.001576€0.001393€0.001477€12,680€0.00
Oct 20, 2026Oct 21, 2026€0.001740€0.001976€0.001576€0.001576€11,505€0.00
Oct 19, 2026Oct 20, 2026€0.001432€0.001740€0.001431€0.001740€6,198.57€0.00
Oct 18, 2026Oct 19, 2026€0.001284€0.001432€0.001179€0.001432€6,880.21€0.00
Oct 17, 2026Oct 18, 2026€0.001388€0.001400€0.001249€0.001284€8,676.52€0.00
Oct 16, 2026Oct 17, 2026€0.001213€0.001403€0.001202€0.001388€9,987.53€0.00
Oct 15, 2026Oct 16, 2026€0.001350€0.001388€0.001213€0.001213€7,696.60€0.00
Oct 14, 2026Oct 15, 2026€0.001576€0.001576€0.001327€0.001350€6,262.44€0.00
Oct 13, 2026Oct 14, 2026€0.001500€0.001601€0.001413€0.001576€7,116.13€0.00

Získajte úplný prehľad o histórii ceny XST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XST, ako aj historický objem obchodovania XST a trhovú kapitalizáciu.

Sledujte celú históriu XST, od počiatočnej ceny XST až po najnovšie cenové údaje XST. Náš nástroj histórie ceny XST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie