Obrázok XST
XSTXST
€0.001027
-19.17%
1D

XST (XST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.001185€0.001271€0.001173€0.001173€35,638€0.00
Sep 14, 2026Sep 15, 2026€0.001018€0.001310€0.001018€0.001185€35,461€0.00
Sep 13, 2026Sep 14, 2026€0.0009300€0.001018€0.0009300€0.001018€18,541€0.00
Sep 12, 2026Sep 13, 2026€0.0008978€0.0009301€0.0008558€0.0009301€18,623€0.00
Sep 11, 2026Sep 12, 2026€0.0009201€0.0009201€0.0008227€0.0008979€22,406€0.00
Sep 10, 2026Sep 11, 2026€0.0008927€0.0009864€0.0008888€0.0009201€39,131€0.00
Sep 9, 2026Sep 10, 2026€0.0008483€0.001024€0.0007727€0.0008927€19,000€0.00
Sep 8, 2026Sep 9, 2026€0.0008027€0.0008571€0.0008026€0.0008483€22,381€0.00
Sep 7, 2026Sep 8, 2026€0.0008765€0.0008765€0.0007817€0.0008027€29,603€0.00
Sep 6, 2026Sep 7, 2026€0.0009423€0.0009891€0.0007605€0.0008279€43,027€0.00
Sep 5, 2026Sep 6, 2026€0.0008633€0.0009424€0.0005370€0.0009423€17,276€0.00
Sep 4, 2026Sep 5, 2026€0.001545€0.001545€0.0008632€0.0008633€10,095€0.00
Sep 3, 2026Sep 4, 2026€0.002787€0.002864€0.001511€0.001545€20,432€0.00
Sep 2, 2026Sep 3, 2026€0.002476€0.002852€0.002437€0.002787€15,637€0.00
Sep 1, 2026Sep 2, 2026€0.002895€0.002915€0.002443€0.002476€31,810€0.00
Aug 31, 2026Sep 1, 2026€0.002523€0.002915€0.002492€0.002895€26,979€0.00
Aug 30, 2026Aug 31, 2026€0.002895€0.002934€0.002351€0.002523€18,224€0.00
Aug 29, 2026Aug 30, 2026€0.003021€0.003021€0.002817€0.002895€34,196€0.00
Aug 28, 2026Aug 29, 2026€0.002482€0.003714€0.002397€0.003021€78,828€0.00
Aug 27, 2026Aug 28, 2026€0.008268€0.008622€0.002025€0.003763€178,039€0.00
Aug 26, 2026Aug 27, 2026€0.01028€0.01449€0.008263€0.008268€156,104€0.00
Aug 25, 2026Aug 26, 2026€0.01594€0.01655€0.01024€0.01028€186,248€0.00
Aug 24, 2026Aug 25, 2026€0.02005€0.02114€0.01594€0.01594€309,322€0.00
Aug 23, 2026Aug 24, 2026€0.02015€0.02507€0.01920€0.02005€399,429€0.00
Aug 22, 2026Aug 23, 2026€0.03523€0.03739€0.02015€0.02015€570,175€0.00
Aug 21, 2026Aug 22, 2026€0.02690€0.03523€0.02690€0.03523€429,648€0.00
Aug 20, 2026Aug 21, 2026€0.03592€0.03592€0.02690€0.02690€355,657€0.00
Aug 19, 2026Aug 20, 2026€0.04414€0.04415€0.03452€0.03592€657,059€0.00
Aug 18, 2026Aug 19, 2026€0.04018€0.04768€0.04018€0.04414€1.38M€0.00
Aug 17, 2026Aug 18, 2026€0.02658€0.04018€0.02536€0.04018€380,828€0.00
Aug 16, 2026Aug 17, 2026€0.02057€0.03206€0.02057€0.02658€157,686€0.00

Získajte úplný prehľad o histórii ceny XST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XST, ako aj historický objem obchodovania XST a trhovú kapitalizáciu.

Sledujte celú históriu XST, od počiatočnej ceny XST až po najnovšie cenové údaje XST. Náš nástroj histórie ceny XST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie