Obrázok XST
XSTXST
€0.001547
-0.25%
1D

XST (XST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001713€0.001945€0.001551€0.001551€11,324€0.00
Oct 19, 2026Oct 20, 2026€0.001409€0.001713€0.001409€0.001713€6,101.26€0.00
Oct 18, 2026Oct 19, 2026€0.001263€0.001409€0.001161€0.001409€6,772.19€0.00
Oct 17, 2026Oct 18, 2026€0.001366€0.001378€0.001229€0.001263€8,540.30€0.00
Oct 16, 2026Oct 17, 2026€0.001194€0.001381€0.001184€0.001366€9,830.73€0.00
Oct 15, 2026Oct 16, 2026€0.001329€0.001366€0.001194€0.001194€7,575.77€0.00
Oct 14, 2026Oct 15, 2026€0.001551€0.001551€0.001306€0.001329€6,164.13€0.00
Oct 13, 2026Oct 14, 2026€0.001476€0.001576€0.001390€0.001551€7,004.41€0.00
Oct 12, 2026Oct 13, 2026€0.001485€0.001582€0.001472€0.001476€7,027.86€0.00
Oct 11, 2026Oct 12, 2026€0.001284€0.001485€0.001284€0.001485€8,215.89€0.00
Oct 10, 2026Oct 11, 2026€0.001346€0.001664€0.001284€0.001284€11,972€0.00
Oct 9, 2026Oct 10, 2026€0.001679€0.001695€0.001346€0.001346€10,678€0.00
Oct 8, 2026Oct 9, 2026€0.001962€0.001997€0.001513€0.001677€2,664.82€0.00
Oct 7, 2026Oct 8, 2026€0.001707€0.002118€0.001707€0.001962€19,401€0.00
Oct 6, 2026Oct 7, 2026€0.001775€0.001775€0.001574€0.001707€17,713€0.00
Oct 5, 2026Oct 6, 2026€0.001758€0.001785€0.001470€0.001775€16,333€0.00
Oct 4, 2026Oct 5, 2026€0.002006€0.002032€0.001719€0.001758€25,735€0.00
Oct 3, 2026Oct 4, 2026€0.001555€0.002046€0.001548€0.002006€21,881€0.00
Oct 2, 2026Oct 3, 2026€0.001336€0.001855€0.001336€0.001556€35,470€0.00
Oct 1, 2026Oct 2, 2026€0.0008850€0.001336€0.0008849€0.001336€16,959€0.00
Sep 30, 2026Oct 1, 2026€0.001009€0.001122€0.0008849€0.0008850€8,655.20€0.00
Sep 29, 2026Sep 30, 2026€0.0008549€0.001056€0.0008346€0.001009€9,085.84€0.00
Sep 28, 2026Sep 29, 2026€0.0008525€0.0008966€0.0008525€0.0008549€9,691.36€0.00
Sep 27, 2026Sep 28, 2026€0.0008496€0.0009046€0.0008381€0.0008525€8,301.45€0.00
Sep 26, 2026Sep 27, 2026€0.0009685€0.001003€0.0008496€0.0008496€7,544.04€0.00
Sep 25, 2026Sep 26, 2026€0.0009802€0.001059€0.0009685€0.0009685€11,206€0.00
Sep 24, 2026Sep 25, 2026€0.001084€0.001122€0.0009801€0.0009802€15,196€0.00
Sep 23, 2026Sep 24, 2026€0.001156€0.001156€0.0009900€0.001084€14,346€0.00
Sep 22, 2026Sep 23, 2026€0.001166€0.001240€0.001129€0.001156€18,190€0.00

Získajte úplný prehľad o histórii ceny XST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XST, ako aj historický objem obchodovania XST a trhovú kapitalizáciu.

Sledujte celú históriu XST, od počiatočnej ceny XST až po najnovšie cenové údaje XST. Náš nástroj histórie ceny XST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie