Obrázok XST
XSTXST
€0.001545
6.06%
1D

XST (XST) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 20, 2026Oct 21, 2026€0.001711€0.001942€0.001549€0.001549€11,309€0.00
Oct 19, 2026Oct 20, 2026€0.001407€0.001711€0.001407€0.001711€6,093.04€0.00
Oct 18, 2026Oct 19, 2026€0.001262€0.001407€0.001159€0.001407€6,763.07€0.00
Oct 17, 2026Oct 18, 2026€0.001364€0.001376€0.001228€0.001262€8,528.79€0.00
Oct 16, 2026Oct 17, 2026€0.001192€0.001379€0.001182€0.001364€9,817.48€0.00
Oct 15, 2026Oct 16, 2026€0.001327€0.001365€0.001192€0.001192€7,565.56€0.00
Oct 14, 2026Oct 15, 2026€0.001549€0.001549€0.001305€0.001327€6,155.82€0.00
Oct 13, 2026Oct 14, 2026€0.001474€0.001574€0.001388€0.001549€6,994.97€0.00
Oct 12, 2026Oct 13, 2026€0.001483€0.001579€0.001470€0.001474€7,018.39€0.00
Oct 11, 2026Oct 12, 2026€0.001283€0.001483€0.001283€0.001483€8,204.82€0.00
Oct 10, 2026Oct 11, 2026€0.001344€0.001662€0.001283€0.001283€11,956€0.00
Oct 9, 2026Oct 10, 2026€0.001676€0.001693€0.001344€0.001344€10,664€0.00
Oct 8, 2026Oct 9, 2026€0.001960€0.001994€0.001511€0.001675€2,661.23€0.00
Oct 7, 2026Oct 8, 2026€0.001705€0.002116€0.001705€0.001960€19,375€0.00
Oct 6, 2026Oct 7, 2026€0.001772€0.001773€0.001572€0.001705€17,689€0.00
Oct 5, 2026Oct 6, 2026€0.001755€0.001782€0.001468€0.001772€16,311€0.00
Oct 4, 2026Oct 5, 2026€0.002004€0.002029€0.001717€0.001755€25,700€0.00
Oct 3, 2026Oct 4, 2026€0.001553€0.002043€0.001546€0.002004€21,852€0.00
Oct 2, 2026Oct 3, 2026€0.001335€0.001853€0.001334€0.001554€35,423€0.00
Oct 1, 2026Oct 2, 2026€0.0008838€0.001335€0.0008837€0.001335€16,937€0.00
Sep 30, 2026Oct 1, 2026€0.001008€0.001121€0.0008837€0.0008838€8,643.54€0.00
Sep 29, 2026Sep 30, 2026€0.0008537€0.001054€0.0008334€0.001008€9,073.59€0.00
Sep 28, 2026Sep 29, 2026€0.0008513€0.0008953€0.0008513€0.0008537€9,678.30€0.00
Sep 27, 2026Sep 28, 2026€0.0008484€0.0009034€0.0008370€0.0008513€8,290.26€0.00
Sep 26, 2026Sep 27, 2026€0.0009672€0.001002€0.0008484€0.0008484€7,533.87€0.00
Sep 25, 2026Sep 26, 2026€0.0009789€0.001058€0.0009672€0.0009672€11,191€0.00
Sep 24, 2026Sep 25, 2026€0.001082€0.001121€0.0009788€0.0009789€15,175€0.00
Sep 23, 2026Sep 24, 2026€0.001155€0.001155€0.0009887€0.001082€14,326€0.00
Sep 22, 2026Sep 23, 2026€0.001165€0.001238€0.001127€0.001155€18,166€0.00

Získajte úplný prehľad o histórii ceny XST na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XST – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XST, ako aj historický objem obchodovania XST a trhovú kapitalizáciu.

Sledujte celú históriu XST, od počiatočnej ceny XST až po najnovšie cenové údaje XST. Náš nástroj histórie ceny XST vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie