Obrázok XSPECTAR
XSPECTARxSPECTAR
€0.003697
0.01%
1D

xSPECTAR (XSPECTAR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.003697€0.003697€0.003697€0.003697€10.45€0.00
Sep 28, 2026Sep 29, 2026€0.003697€0.003697€0.003697€0.003697€10.45€0.00
Sep 27, 2026Sep 28, 2026€0.003697€0.003698€0.003697€0.003697€10.45€0.00
Sep 26, 2026Sep 27, 2026€0.005898€0.005898€0.003697€0.003697€7.14€0.00
Sep 25, 2026Sep 26, 2026€0.005898€0.005898€0.005898€0.005898€6.37€0.00
Sep 24, 2026Sep 25, 2026€0.005898€0.005898€0.005898€0.005898€6.37€0.00
Sep 23, 2026Sep 24, 2026€0.005898€0.005898€0.005898€0.005898€6.37€0.00
Sep 22, 2026Sep 23, 2026€0.005898€0.005898€0.005897€0.005898€6.37€0.00
Sep 21, 2026Sep 22, 2026€0.003872€0.005901€0.003872€0.005898€73.89€0.00
Sep 20, 2026Sep 21, 2026€0.003872€0.003872€0.003872€0.003872€128.23€0.00
Sep 19, 2026Sep 20, 2026€0.003872€0.003872€0.003872€0.003872€128.23€0.00
Sep 18, 2026Sep 19, 2026€0.003871€0.003872€0.003870€0.003872€128.20€0.00
Sep 17, 2026Sep 18, 2026€0.004135€0.004135€0.003871€0.003871€45.22€0.00
Sep 16, 2026Sep 17, 2026€0.004135€0.004136€0.004134€0.004135€3.47€0.00
Sep 15, 2026Sep 16, 2026€0.006074€0.006074€0.004135€0.004135€203.17€0.00
Sep 14, 2026Sep 15, 2026€0.006073€0.006074€0.006072€0.006074€276.00€0.00
Sep 13, 2026Sep 14, 2026€0.002025€0.006074€0.002025€0.006073€501.04€0.00
Sep 12, 2026Sep 13, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 11, 2026Sep 12, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 10, 2026Sep 11, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 9, 2026Sep 10, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 8, 2026Sep 9, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 7, 2026Sep 8, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 6, 2026Sep 7, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 5, 2026Sep 6, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 4, 2026Sep 5, 2026€0.002025€0.002025€0.002025€0.002025€598.50€0.00
Sep 3, 2026Sep 4, 2026€0.002024€0.002025€0.002024€0.002025€598.32€0.00
Sep 2, 2026Sep 3, 2026€0.004314€0.004314€0.002024€0.002024€117.29€0.00
Sep 1, 2026Sep 2, 2026€0.004314€0.004314€0.004314€0.004314€0.9147€0.00
Aug 31, 2026Sep 1, 2026€0.004314€0.004314€0.004314€0.004314€0.9147€0.00
Aug 30, 2026Aug 31, 2026€0.004314€0.004314€0.004314€0.004314€0.9148€0.00

Získajte úplný prehľad o histórii ceny xSPECTAR na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty xSPECTAR – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene xSPECTAR, ako aj historický objem obchodovania XSPECTAR a trhovú kapitalizáciu.

Sledujte celú históriu xSPECTAR, od počiatočnej ceny xSPECTAR až po najnovšie cenové údaje XSPECTAR. Náš nástroj histórie ceny XSPECTAR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie