Obrázok XRUN
XRUNXRun
€0.03990
1.61%
1D

XRun (XRUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.04031€0.04031€0.03866€0.03972€12,308€0.00
Sep 12, 2026Sep 13, 2026€0.04158€0.04165€0.03689€0.03999€12,147€0.00
Sep 11, 2026Sep 12, 2026€0.03862€0.04169€0.03849€0.03997€12,797€0.00
Sep 10, 2026Sep 11, 2026€0.03959€0.05175€0.03672€0.03849€9,967.50€0.00
Sep 9, 2026Sep 10, 2026€0.04245€0.04271€0.03881€0.03921€9,693.93€0.00
Sep 8, 2026Sep 9, 2026€0.04219€0.04327€0.04190€0.04219€11,701€0.00
Sep 7, 2026Sep 8, 2026€0.04178€0.04332€0.04172€0.04238€12,859€0.00
Sep 6, 2026Sep 7, 2026€0.04219€0.04292€0.04161€0.04178€12,800€0.00
Sep 5, 2026Sep 6, 2026€0.03850€0.04357€0.03728€0.04283€13,521€0.00
Sep 4, 2026Sep 5, 2026€0.03731€0.03983€0.03697€0.03850€11,320€0.00
Sep 3, 2026Sep 4, 2026€0.03735€0.03850€0.03692€0.03731€11,421€0.00
Sep 2, 2026Sep 3, 2026€0.03715€0.03847€0.03673€0.03730€11,250€0.00
Sep 1, 2026Sep 2, 2026€0.03699€0.03910€0.03652€0.03712€12,044€0.00
Aug 31, 2026Sep 1, 2026€0.03772€0.03892€0.03652€0.03686€8,231.29€0.00
Aug 30, 2026Aug 31, 2026€0.03803€0.03828€0.03767€0.03772€8,764.04€0.00
Aug 29, 2026Aug 30, 2026€0.03903€0.03903€0.03765€0.03784€9,160.08€0.00
Aug 28, 2026Aug 29, 2026€0.03880€0.04232€0.03760€0.03903€9,987.91€0.00
Aug 27, 2026Aug 28, 2026€0.03814€0.04242€0.03754€0.03873€10,207€0.00
Aug 26, 2026Aug 27, 2026€0.03855€0.03912€0.03742€0.03795€10,513€0.00
Aug 25, 2026Aug 26, 2026€0.03879€0.04122€0.03762€0.03842€11,060€0.00
Aug 24, 2026Aug 25, 2026€0.04075€0.04303€0.03772€0.04117€7,405.72€0.00
Aug 23, 2026Aug 24, 2026€0.03969€0.04281€0.03919€0.04069€2,718.13€0.00
Aug 22, 2026Aug 23, 2026€0.04278€0.04278€0.03872€0.03969€3,825.56€0.00
Aug 21, 2026Aug 22, 2026€0.03965€0.04573€0.03940€0.04278€7,893.42€0.00
Aug 20, 2026Aug 21, 2026€0.04148€0.04172€0.03795€0.03965€8,415.18€0.00
Aug 19, 2026Aug 20, 2026€0.04097€0.04187€0.04042€0.04135€7,541.49€0.00
Aug 18, 2026Aug 19, 2026€0.04094€0.04288€0.04041€0.04103€7,713.83€0.00
Aug 17, 2026Aug 18, 2026€0.04140€0.04274€0.04035€0.04094€5,670.71€0.00
Aug 16, 2026Aug 17, 2026€0.04055€0.04349€0.04006€0.04085€7,110.80€0.00
Aug 15, 2026Aug 16, 2026€0.04072€0.04104€0.03987€0.04055€7,365.95€0.00
Aug 14, 2026Aug 15, 2026€0.04019€0.04096€0.03955€0.03975€8,070.97€0.00

Získajte úplný prehľad o histórii ceny XRun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XRun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XRun, ako aj historický objem obchodovania XRUN a trhovú kapitalizáciu.

Sledujte celú históriu XRun, od počiatočnej ceny XRun až po najnovšie cenové údaje XRUN. Náš nástroj histórie ceny XRUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie