Obrázok XRUN
XRUNXRun
€0.03381
0.41%
1D

XRun (XRUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.03383€0.03437€0.03363€0.03410€8,279.73€0.00
Oct 23, 2026Oct 24, 2026€0.03371€0.03437€0.03362€0.03437€7,677.51€0.00
Oct 22, 2026Oct 23, 2026€0.03376€0.03428€0.03357€0.03371€7,705.06€0.00
Oct 21, 2026Oct 22, 2026€0.03376€0.03425€0.03357€0.03363€7,755.33€0.00
Oct 20, 2026Oct 21, 2026€0.03362€0.03416€0.03349€0.03390€7,674.70€0.00
Oct 19, 2026Oct 20, 2026€0.02959€0.03423€0.02959€0.03349€6,792.96€0.00
Oct 18, 2026Oct 19, 2026€0.02970€0.03024€0.02956€0.02959€6,323.15€0.00
Oct 17, 2026Oct 18, 2026€0.02962€0.03017€0.02962€0.02970€4,425.96€0.00
Oct 16, 2026Oct 17, 2026€0.02978€0.03084€0.02960€0.02962€3,833.21€0.00
Oct 15, 2026Oct 16, 2026€0.03489€0.03489€0.02977€0.02978€5,715.69€0.00
Oct 14, 2026Oct 15, 2026€0.03603€0.03627€0.03477€0.03489€9,739.36€0.00
Oct 13, 2026Oct 14, 2026€0.03715€0.03715€0.03591€0.03603€6,652.87€0.00
Oct 12, 2026Oct 13, 2026€0.03767€0.03821€0.03676€0.03702€6,320.31€0.00
Oct 11, 2026Oct 12, 2026€0.03749€0.03856€0.03616€0.03767€13,405€0.00
Oct 10, 2026Oct 11, 2026€0.03781€0.03856€0.03743€0.03749€14,337€0.00
Oct 9, 2026Oct 10, 2026€0.03771€0.03848€0.03769€0.03781€13,445€0.00
Oct 8, 2026Oct 9, 2026€0.03813€0.03856€0.03748€0.03771€9,766.72€0.00
Oct 7, 2026Oct 8, 2026€0.03827€0.03883€0.03777€0.03800€12,905€0.00
Oct 6, 2026Oct 7, 2026€0.03840€0.03892€0.03750€0.03813€14,487€0.00
Oct 5, 2026Oct 6, 2026€0.03737€0.03906€0.03733€0.03853€14,392€0.00
Oct 4, 2026Oct 5, 2026€0.03782€0.03895€0.03737€0.03784€14,443€0.00
Oct 3, 2026Oct 4, 2026€0.03739€0.03862€0.03736€0.03782€14,501€0.00
Oct 2, 2026Oct 3, 2026€0.03735€0.03893€0.03581€0.03739€9,032.47€0.00
Oct 1, 2026Oct 2, 2026€0.03735€0.03871€0.03719€0.03742€2,925.02€0.00
Sep 30, 2026Oct 1, 2026€0.03732€0.03891€0.03716€0.03735€7,679.25€0.00
Sep 29, 2026Sep 30, 2026€0.03710€0.03880€0.03670€0.03732€7,336.21€0.00
Sep 28, 2026Sep 29, 2026€0.03730€0.03749€0.03660€0.03723€7,595.29€0.00
Sep 27, 2026Sep 28, 2026€0.03771€0.03774€0.03684€0.03730€6,990.08€0.00
Sep 26, 2026Sep 27, 2026€0.03749€0.03771€0.03683€0.03771€6,768.66€0.00
Sep 25, 2026Sep 26, 2026€0.03712€0.03770€0.03650€0.03749€6,800.73€0.00

Získajte úplný prehľad o histórii ceny XRun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XRun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XRun, ako aj historický objem obchodovania XRUN a trhovú kapitalizáciu.

Sledujte celú históriu XRun, od počiatočnej ceny XRun až po najnovšie cenové údaje XRUN. Náš nástroj histórie ceny XRUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie