Obrázok XRUN
XRUNXRun
€0.03725
-1.17%
1D

XRun (XRUN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 3, 2026Oct 4, 2026€0.03727€0.03849€0.03724€0.03770€14,454€0.00
Oct 2, 2026Oct 3, 2026€0.03723€0.03880€0.03569€0.03727€9,003.09€0.00
Oct 1, 2026Oct 2, 2026€0.03723€0.03859€0.03706€0.03730€2,915.51€0.00
Sep 30, 2026Oct 1, 2026€0.03719€0.03878€0.03704€0.03723€7,654.27€0.00
Sep 29, 2026Sep 30, 2026€0.03698€0.03867€0.03658€0.03719€7,312.34€0.00
Sep 28, 2026Sep 29, 2026€0.03718€0.03736€0.03648€0.03711€7,570.58€0.00
Sep 27, 2026Sep 28, 2026€0.03759€0.03762€0.03672€0.03718€6,967.34€0.00
Sep 26, 2026Sep 27, 2026€0.03737€0.03759€0.03671€0.03759€6,746.64€0.00
Sep 25, 2026Sep 26, 2026€0.03699€0.03758€0.03638€0.03737€6,778.61€0.00
Sep 24, 2026Sep 25, 2026€0.03641€0.03729€0.03631€0.03699€5,022.92€0.00
Sep 23, 2026Sep 24, 2026€0.03959€0.04007€0.03641€0.03641€6,200.59€0.00
Sep 22, 2026Sep 23, 2026€0.04123€0.04198€0.03914€0.03959€11,458€0.00
Sep 21, 2026Sep 22, 2026€0.03899€0.04130€0.03857€0.04123€11,842€0.00
Sep 20, 2026Sep 21, 2026€0.04009€0.04009€0.03862€0.03925€11,609€0.00
Sep 19, 2026Sep 20, 2026€0.03949€0.04013€0.03849€0.04009€12,138€0.00
Sep 18, 2026Sep 19, 2026€0.03996€0.04028€0.03852€0.03859€11,886€0.00
Sep 17, 2026Sep 18, 2026€0.03922€0.04031€0.03868€0.03996€11,663€0.00
Sep 16, 2026Sep 17, 2026€0.04038€0.04168€0.03940€0.03963€11,785€0.00
Sep 15, 2026Sep 16, 2026€0.04014€0.04193€0.03917€0.04162€11,989€0.00
Sep 14, 2026Sep 15, 2026€0.04035€0.04235€0.03962€0.04007€12,822€0.00
Sep 13, 2026Sep 14, 2026€0.04141€0.04141€0.03971€0.04081€12,644€0.00
Sep 12, 2026Sep 13, 2026€0.04272€0.04278€0.03790€0.04108€12,478€0.00
Sep 11, 2026Sep 12, 2026€0.03967€0.04283€0.03954€0.04106€13,146€0.00
Sep 10, 2026Sep 11, 2026€0.04067€0.05316€0.03772€0.03954€10,239€0.00
Sep 9, 2026Sep 10, 2026€0.04361€0.04388€0.03987€0.04028€9,958.44€0.00
Sep 8, 2026Sep 9, 2026€0.04334€0.04445€0.04304€0.04335€12,020€0.00
Sep 7, 2026Sep 8, 2026€0.04292€0.04451€0.04285€0.04354€13,210€0.00
Sep 6, 2026Sep 7, 2026€0.04334€0.04410€0.04274€0.04292€13,150€0.00
Sep 5, 2026Sep 6, 2026€0.03955€0.04476€0.03829€0.04399€13,890€0.00
Sep 4, 2026Sep 5, 2026€0.03833€0.04092€0.03798€0.03955€11,629€0.00

Získajte úplný prehľad o histórii ceny XRun na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XRun – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XRun, ako aj historický objem obchodovania XRUN a trhovú kapitalizáciu.

Sledujte celú históriu XRun, od počiatočnej ceny XRun až po najnovšie cenové údaje XRUN. Náš nástroj histórie ceny XRUN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie