Obrázok XRPS
XRPSXRP SUPERCYCLE
€0.00002631
-1.11%
1D

XRP SUPERCYCLE (XRPS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.00002672€0.00002720€0.00002616€0.00002630€747.92€26,778
Oct 30, 2026Oct 31, 2026€0.00002767€0.00002788€0.00002356€0.00002671€1,691.56€25,989
Oct 29, 2026Oct 30, 2026€0.00002922€0.00002955€0.00002761€0.00002778€49.28€28,701
Oct 28, 2026Oct 29, 2026€0.00002977€0.00003000€0.00002843€0.00002918€31.23€29,255
Oct 27, 2026Oct 28, 2026€0.00002912€0.00002996€0.00002858€0.00002976€100.73€29,148
Oct 26, 2026Oct 27, 2026€0.00002979€0.00003075€0.00002898€0.00002912€146.26€29,709
Oct 25, 2026Oct 26, 2026€0.00002895€0.00002989€0.00002874€0.00002979€240.29€29,320
Oct 24, 2026Oct 25, 2026€0.00002799€0.00002955€0.00002762€0.00002890€2,369.42€28,901
Oct 23, 2026Oct 24, 2026€0.00002342€0.00002830€0.00002337€0.00002799€609.36€24,974
Oct 22, 2026Oct 23, 2026€0.00002239€0.00002357€0.00002170€0.00002342€171.87€22,699
Oct 21, 2026Oct 22, 2026€0.00002218€0.00002334€0.00002174€0.00002234€199.79€22,570
Oct 20, 2026Oct 21, 2026€0.00002063€0.00002215€0.00002038€0.00002214€89.05€20,773
Oct 19, 2026Oct 20, 2026€0.00002093€0.00002181€0.00002046€0.00002065€63.87€21,241
Oct 18, 2026Oct 19, 2026€0.00002110€0.00002126€0.00002007€0.00002093€84.83€20,694
Oct 17, 2026Oct 18, 2026€0.00002069€0.00002144€0.00002049€0.00002084€122.71€20,896
Oct 16, 2026Oct 17, 2026€0.00002135€0.00002271€0.00001983€0.00002064€53.62€21,133
Oct 15, 2026Oct 16, 2026€0.00002138€0.00002215€0.00002029€0.00002132€51.21€21,110
Oct 14, 2026Oct 15, 2026€0.00002158€0.00002242€0.00002064€0.00002131€132.36€21,567
Oct 13, 2026Oct 14, 2026€0.00002147€0.00002339€0.00002105€0.00002158€279.32€22,332
Oct 12, 2026Oct 13, 2026€0.00002146€0.00002246€0.00002091€0.00002146€337.86€21,647
Oct 11, 2026Oct 12, 2026€0.00002193€0.00002256€0.00002076€0.00002146€102.73€21,599
Oct 10, 2026Oct 11, 2026€0.00002139€0.00002205€0.00002130€0.00002193€198.81€21,580
Oct 9, 2026Oct 10, 2026€0.00002037€0.00002171€0.00002031€0.00002143€304.70€21,044
Oct 8, 2026Oct 9, 2026€0.00002110€0.00002161€0.00001968€0.00002035€155.54€20,828
Oct 7, 2026Oct 8, 2026€0.00002376€0.00002376€0.00002070€0.00002110€251.66€22,165
Oct 6, 2026Oct 7, 2026€0.00002373€0.00002470€0.00002337€0.00002381€174.99€24,122
Oct 5, 2026Oct 6, 2026€0.00002418€0.00002429€0.00002272€0.00002373€699.01€23,664
Oct 4, 2026Oct 5, 2026€0.00002504€0.00002602€0.00002413€0.00002413€1,229.06€24,909
Oct 3, 2026Oct 4, 2026€0.00003322€0.00003372€0.00002481€0.00002504€1,243.92€28,678
Oct 2, 2026Oct 3, 2026€0.00003198€0.00003416€0.00003123€0.00003324€338.26€32,717
Oct 1, 2026Oct 2, 2026€0.00003138€0.00003259€0.00003070€0.00003198€113.92€31,482

Získajte úplný prehľad o histórii ceny XRP SUPERCYCLE na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XRP SUPERCYCLE – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XRP SUPERCYCLE, ako aj historický objem obchodovania XRPS a trhovú kapitalizáciu.

Sledujte celú históriu XRP SUPERCYCLE, od počiatočnej ceny XRP SUPERCYCLE až po najnovšie cenové údaje XRPS. Náš nástroj histórie ceny XRPS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie