Obrázok XRP 2.0
XRP 2.0XRP 2.0
€0.0₁₃3069
1.93%
1D

XRP 2.0 (XRP 2.0) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₁₃3005€0.0₁₃3130€0.0₁₃3003€0.0₁₃3095€2.91€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3657€0.0₁₃3657€0.0₁₃2995€0.0₁₃3005€0.2349€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3657€0.0₁₃3657€0.0₁₃3657€0.0₁₃3657€0.008984€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3590€0.0₁₃3657€0.0₁₃3554€0.0₁₃3657€0.008839€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3558€0.0₁₃3637€0.0₁₃3558€0.0₁₃3590€0.1170€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3566€0.0₁₃3566€0.0₁₃3503€0.0₁₃3560€1.97€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3566€0.0₁₃3566€0.0₁₃3566€0.0₁₃3566€2.31€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3579€0.0₁₃3579€0.0₁₃3565€0.0₁₃3566€2.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3533€0.0₁₃3588€0.0₁₃3445€0.0₁₃3579€7.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3533€0.0₁₃3533€0.0₁₃3533€0.0₁₃3533€16.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3533€0.0₁₃3533€0.0₁₃3533€0.0₁₃3533€16.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3533€0.0₁₃3533€0.0₁₃3533€0.0₁₃3533€18.55€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃5910€0.0₁₃5910€0.0₁₃3533€0.0₁₃3533€13.09€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃5902€0.0₁₃5910€0.0₁₃5902€0.0₁₃5910€1.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃5819€0.0₁₃5938€0.0₁₃5817€0.0₁₃5905€1.98€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃6157€0.0₁₃6218€0.0₁₃5795€0.0₁₃5819€39.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃5244€0.0₁₃6149€0.0₁₃5052€0.0₁₃6149€1.96€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃5244€0.0₁₃5244€0.0₁₃5244€0.0₁₃5244€1.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃5360€0.0₁₃5376€0.0₁₃5244€0.0₁₃5244€2.13€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃5554€0.0₁₃5567€0.0₁₃5275€0.0₁₃5360€39.55€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3780€0.0₁₃5571€0.0₁₃3780€0.0₁₃5555€10.34€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€0.0₁₃3780€3.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3741€0.0₁₃3780€0.0₁₃3736€0.0₁₃3780€5.18€0.00

Získajte úplný prehľad o histórii ceny XRP 2.0 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XRP 2.0 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XRP 2.0, ako aj historický objem obchodovania XRP 2.0 a trhovú kapitalizáciu.

Sledujte celú históriu XRP 2.0, od počiatočnej ceny XRP 2.0 až po najnovšie cenové údaje XRP 2.0. Náš nástroj histórie ceny XRP 2.0 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie