Obrázok XROCK
XROCKxRocket
€0.01654
2.24%
1D

xRocket (XROCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.01617€0.01655€0.01616€0.01654€1,116.58€0.00
Sep 1, 2026Sep 2, 2026€0.01614€0.01630€0.01614€0.01617€922.20€0.00
Aug 31, 2026Sep 1, 2026€0.01605€0.01614€0.01605€0.01614€184.02€0.00
Aug 30, 2026Aug 31, 2026€0.01613€0.01614€0.01611€0.01611€257.69€0.00
Aug 29, 2026Aug 30, 2026€0.01608€0.01617€0.01608€0.01613€1,311.97€0.00
Aug 28, 2026Aug 29, 2026€0.01624€0.01627€0.01608€0.01608€565.72€0.00
Aug 27, 2026Aug 28, 2026€0.01623€0.01628€0.01612€0.01624€220.58€0.00
Aug 26, 2026Aug 27, 2026€0.01613€0.01623€0.01613€0.01623€1,396.62€0.00
Aug 25, 2026Aug 26, 2026€0.01676€0.01682€0.01613€0.01613€1,876.36€0.00
Aug 24, 2026Aug 25, 2026€0.01649€0.01678€0.01645€0.01676€3,820.59€0.00
Aug 23, 2026Aug 24, 2026€0.01633€0.01650€0.01627€0.01649€2,947.06€0.00
Aug 22, 2026Aug 23, 2026€0.01654€0.01685€0.01633€0.01633€5,090.11€0.00
Aug 21, 2026Aug 22, 2026€0.01689€0.01704€0.01654€0.01654€941.79€0.00
Aug 20, 2026Aug 21, 2026€0.01693€0.01695€0.01688€0.01689€206.12€0.00
Aug 19, 2026Aug 20, 2026€0.01682€0.01694€0.01681€0.01693€1,110.22€0.00
Aug 18, 2026Aug 19, 2026€0.01674€0.01699€0.01674€0.01682€1,617.84€0.00
Aug 17, 2026Aug 18, 2026€0.01667€0.01687€0.01654€0.01674€2,108.07€0.00
Aug 16, 2026Aug 17, 2026€0.01635€0.01672€0.01633€0.01667€1,698.72€0.00
Aug 15, 2026Aug 16, 2026€0.01573€0.01635€0.01573€0.01635€2,015.37€0.00
Aug 14, 2026Aug 15, 2026€0.01530€0.01573€0.01530€0.01573€2,108.05€0.00
Aug 13, 2026Aug 14, 2026€0.01463€0.01530€0.01449€0.01530€4,360.45€0.00
Aug 12, 2026Aug 13, 2026€0.01508€0.01551€0.01463€0.01463€1,710.38€0.00
Aug 11, 2026Aug 12, 2026€0.01492€0.01510€0.01492€0.01508€1,290.29€0.00
Aug 10, 2026Aug 11, 2026€0.01445€0.01473€0.01442€0.01473€1,161.72€0.00
Aug 9, 2026Aug 10, 2026€0.01411€0.01445€0.01411€0.01445€1,098.85€0.00
Aug 8, 2026Aug 9, 2026€0.01376€0.01411€0.01376€0.01411€1,332.68€0.00
Aug 7, 2026Aug 8, 2026€0.01323€0.01376€0.01323€0.01376€1,471.71€0.00
Aug 6, 2026Aug 7, 2026€0.01302€0.01320€0.01287€0.01318€1,282.60€0.00
Aug 5, 2026Aug 6, 2026€0.01272€0.01302€0.01268€0.01302€698.42€0.00
Aug 4, 2026Aug 5, 2026€0.01280€0.01283€0.01272€0.01272€280.06€0.00
Aug 3, 2026Aug 4, 2026€0.01287€0.01287€0.01280€0.01280€586.02€0.00

Získajte úplný prehľad o histórii ceny xRocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty xRocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene xRocket, ako aj historický objem obchodovania XROCK a trhovú kapitalizáciu.

Sledujte celú históriu xRocket, od počiatočnej ceny xRocket až po najnovšie cenové údaje XROCK. Náš nástroj histórie ceny XROCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie