Obrázok XROCK
XROCKxRocket
€0.02502
-0.65%
1D

xRocket (XROCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 22, 2026Sep 23, 2026€0.02533€0.02565€0.02523€0.02565€1,155.75€0.00
Sep 21, 2026Sep 22, 2026€0.02499€0.02533€0.02497€0.02533€398.80€0.00
Sep 20, 2026Sep 21, 2026€0.02500€0.02511€0.02492€0.02499€716.50€0.00
Sep 19, 2026Sep 20, 2026€0.02508€0.02514€0.02497€0.02500€1,274.73€0.00
Sep 18, 2026Sep 19, 2026€0.02538€0.02539€0.02508€0.02508€1,280.34€0.00
Sep 17, 2026Sep 18, 2026€0.02606€0.02606€0.02535€0.02538€554.74€0.00
Sep 16, 2026Sep 17, 2026€0.02591€0.02611€0.02591€0.02606€801.61€0.00
Sep 15, 2026Sep 16, 2026€0.02603€0.02620€0.02591€0.02591€3,338.31€0.00
Sep 14, 2026Sep 15, 2026€0.02519€0.02603€0.02489€0.02603€10,432€0.00
Sep 13, 2026Sep 14, 2026€0.02529€0.02540€0.02378€0.02519€15,683€0.00
Sep 12, 2026Sep 13, 2026€0.02059€0.02458€0.02059€0.02457€4,662.85€0.00
Sep 11, 2026Sep 12, 2026€0.02021€0.02059€0.02021€0.02059€1,782.23€0.00
Sep 10, 2026Sep 11, 2026€0.01930€0.02021€0.01930€0.02021€957.78€0.00
Sep 9, 2026Sep 10, 2026€0.01902€0.01930€0.01902€0.01930€1,262.24€0.00
Sep 8, 2026Sep 9, 2026€0.01853€0.01902€0.01852€0.01902€1,381.67€0.00
Sep 7, 2026Sep 8, 2026€0.01814€0.01853€0.01814€0.01853€1,405.03€0.00
Sep 6, 2026Sep 7, 2026€0.01763€0.01814€0.01763€0.01814€1,791.96€0.00
Sep 5, 2026Sep 6, 2026€0.01727€0.01763€0.01727€0.01763€642.61€0.00
Sep 4, 2026Sep 5, 2026€0.01720€0.01727€0.01719€0.01727€808.23€0.00
Sep 3, 2026Sep 4, 2026€0.01677€0.01720€0.01677€0.01720€925.42€0.00
Sep 2, 2026Sep 3, 2026€0.01640€0.01679€0.01640€0.01678€1,132.64€0.00
Sep 1, 2026Sep 2, 2026€0.01637€0.01653€0.01637€0.01640€935.45€0.00
Aug 31, 2026Sep 1, 2026€0.01628€0.01637€0.01628€0.01637€186.66€0.00
Aug 30, 2026Aug 31, 2026€0.01636€0.01637€0.01634€0.01634€261.39€0.00
Aug 29, 2026Aug 30, 2026€0.01631€0.01641€0.01631€0.01636€1,330.83€0.00
Aug 28, 2026Aug 29, 2026€0.01648€0.01650€0.01631€0.01631€573.85€0.00
Aug 27, 2026Aug 28, 2026€0.01646€0.01652€0.01635€0.01648€223.75€0.00
Aug 26, 2026Aug 27, 2026€0.01636€0.01646€0.01636€0.01646€1,416.69€0.00
Aug 25, 2026Aug 26, 2026€0.01700€0.01706€0.01636€0.01636€1,903.33€0.00
Aug 24, 2026Aug 25, 2026€0.01673€0.01702€0.01669€0.01700€3,875.51€0.00
Aug 23, 2026Aug 24, 2026€0.01656€0.01673€0.01650€0.01673€2,989.43€0.00

Získajte úplný prehľad o histórii ceny xRocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty xRocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene xRocket, ako aj historický objem obchodovania XROCK a trhovú kapitalizáciu.

Sledujte celú históriu xRocket, od počiatočnej ceny xRocket až po najnovšie cenové údaje XROCK. Náš nástroj histórie ceny XROCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie