Obrázok XROCK
XROCKxRocket
€0.02381
-0.07%
1D

xRocket (XROCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.02381€0.02381€0.02381€0.02381€170.56€0.00
Oct 12, 2026Oct 13, 2026€0.02381€0.02381€0.02381€0.02381€170.56€0.00
Oct 11, 2026Oct 12, 2026€0.02381€0.02381€0.02381€0.02381€170.56€0.00
Oct 10, 2026Oct 11, 2026€0.02381€0.02381€0.02381€0.02381€170.56€0.00
Oct 9, 2026Oct 10, 2026€0.02382€0.02382€0.02380€0.02381€358.00€0.00
Oct 8, 2026Oct 9, 2026€0.02377€0.02383€0.02376€0.02382€1,626.41€0.00
Oct 7, 2026Oct 8, 2026€0.02486€0.02486€0.02375€0.02377€2,942.45€0.00
Oct 6, 2026Oct 7, 2026€0.02432€0.02493€0.02431€0.02486€2,199.68€0.00
Oct 5, 2026Oct 6, 2026€0.02433€0.02441€0.02383€0.02432€3,525.15€0.00
Oct 4, 2026Oct 5, 2026€0.02497€0.02504€0.02497€0.02503€121.07€0.00
Oct 3, 2026Oct 4, 2026€0.02498€0.02515€0.02497€0.02497€1,793.50€0.00
Oct 2, 2026Oct 3, 2026€0.02544€0.02562€0.02492€0.02498€1,522.00€0.00
Oct 1, 2026Oct 2, 2026€0.02566€0.02576€0.02527€0.02544€1,492.70€0.00
Sep 30, 2026Oct 1, 2026€0.02526€0.02566€0.02521€0.02566€742.23€0.00
Sep 29, 2026Sep 30, 2026€0.02549€0.02550€0.02526€0.02526€976.14€0.00
Sep 28, 2026Sep 29, 2026€0.02528€0.02557€0.02528€0.02549€1,304.63€0.00
Sep 27, 2026Sep 28, 2026€0.02543€0.02544€0.02500€0.02528€1,261.84€0.00
Sep 26, 2026Sep 27, 2026€0.02541€0.02546€0.02534€0.02543€226.11€0.00
Sep 25, 2026Sep 26, 2026€0.02551€0.02551€0.02537€0.02541€375.59€0.00
Sep 24, 2026Sep 25, 2026€0.02546€0.02552€0.02546€0.02551€1,027.74€0.00
Sep 23, 2026Sep 24, 2026€0.02619€0.02619€0.02535€0.02546€2,691.08€0.00
Sep 22, 2026Sep 23, 2026€0.02586€0.02619€0.02577€0.02619€1,180.19€0.00
Sep 21, 2026Sep 22, 2026€0.02551€0.02586€0.02550€0.02586€407.24€0.00
Sep 20, 2026Sep 21, 2026€0.02553€0.02564€0.02545€0.02551€731.65€0.00
Sep 19, 2026Sep 20, 2026€0.02561€0.02567€0.02550€0.02553€1,301.68€0.00
Sep 18, 2026Sep 19, 2026€0.02592€0.02593€0.02561€0.02561€1,307.41€0.00
Sep 17, 2026Sep 18, 2026€0.02661€0.02661€0.02588€0.02592€507.91€0.00
Sep 16, 2026Sep 17, 2026€0.02646€0.02666€0.02646€0.02661€818.56€0.00
Sep 15, 2026Sep 16, 2026€0.02658€0.02676€0.02646€0.02646€3,408.89€0.00
Sep 14, 2026Sep 15, 2026€0.02572€0.02658€0.02541€0.02658€10,653€0.00

Získajte úplný prehľad o histórii ceny xRocket na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty xRocket – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene xRocket, ako aj historický objem obchodovania XROCK a trhovú kapitalizáciu.

Sledujte celú históriu xRocket, od počiatočnej ceny xRocket až po najnovšie cenové údaje XROCK. Náš nástroj histórie ceny XROCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie