Obrázok XPR
XPRXPR Network
€0.002249
-1.31%
1D

XPR Network (XPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.002251€0.002307€0.002214€0.002243€2.21M€66.68M
Sep 12, 2026Sep 13, 2026€0.002385€0.002388€0.002145€0.002253€1.33M€68.91M
Sep 11, 2026Sep 12, 2026€0.002388€0.002423€0.002370€0.002387€995,444€70.45M
Sep 10, 2026Sep 11, 2026€0.002421€0.002434€0.002387€0.002388€996,932€70.96M
Sep 9, 2026Sep 10, 2026€0.002452€0.002452€0.002420€0.002421€1.29M€71.71M
Sep 8, 2026Sep 9, 2026€0.002439€0.002491€0.002423€0.002452€1.14M€71.74M
Sep 7, 2026Sep 8, 2026€0.002463€0.002471€0.002426€0.002439€882,030€72.07M
Sep 6, 2026Sep 7, 2026€0.002452€0.002499€0.002448€0.002468€803,219€72.88M
Sep 5, 2026Sep 6, 2026€0.002475€0.002478€0.002436€0.002452€870,666€72.22M
Sep 4, 2026Sep 5, 2026€0.002477€0.002494€0.002437€0.002475€1.28M€72.87M
Sep 3, 2026Sep 4, 2026€0.002386€0.002516€0.002385€0.002479€1.14M€71.73M
Sep 2, 2026Sep 3, 2026€0.002474€0.002480€0.002384€0.002385€1.06M€71.42M
Sep 1, 2026Sep 2, 2026€0.002558€0.002562€0.002473€0.002474€1.13M€74.32M
Aug 31, 2026Sep 1, 2026€0.002634€0.002641€0.002552€0.002558€3.29M€76.02M
Aug 30, 2026Aug 31, 2026€0.002471€0.002674€0.002449€0.002642€1.09M€73.47M
Aug 29, 2026Aug 30, 2026€0.002494€0.002505€0.002463€0.002471€1.14M€73.06M
Aug 28, 2026Aug 29, 2026€0.002568€0.002600€0.002489€0.002494€1.91M€75.15M
Aug 27, 2026Aug 28, 2026€0.002451€0.002590€0.002444€0.002568€2.93M€73.75M
Aug 26, 2026Aug 27, 2026€0.002390€0.002543€0.002343€0.002449€2.29M€70.58M
Aug 25, 2026Aug 26, 2026€0.002419€0.002454€0.002379€0.002385€1.60M€71.22M
Aug 24, 2026Aug 25, 2026€0.002460€0.002460€0.002417€0.002419€1.49M€71.58M
Aug 23, 2026Aug 24, 2026€0.002466€0.002476€0.002436€0.002460€1.40M€72.28M
Aug 22, 2026Aug 23, 2026€0.002548€0.002561€0.002470€0.002473€1.85M€73.58M
Aug 21, 2026Aug 22, 2026€0.002472€0.002594€0.002470€0.002554€2.35M€75.03M
Aug 20, 2026Aug 21, 2026€0.002367€0.002502€0.002351€0.002472€2.15M€71.69M
Aug 19, 2026Aug 20, 2026€0.002168€0.002373€0.002165€0.002367€1.23M€65.67M
Aug 18, 2026Aug 19, 2026€0.002159€0.002176€0.002151€0.002170€1.23M€63.54M
Aug 17, 2026Aug 18, 2026€0.002153€0.002174€0.002146€0.002158€1.19M€63.41M
Aug 16, 2026Aug 17, 2026€0.002133€0.002161€0.002123€0.002153€1.08M€62.97M
Aug 15, 2026Aug 16, 2026€0.002124€0.002140€0.002116€0.002133€1.20M€62.45M
Aug 14, 2026Aug 15, 2026€0.002133€0.002155€0.002121€0.002124€931,313€62.71M

Získajte úplný prehľad o histórii ceny XPR Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPR Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPR Network, ako aj historický objem obchodovania XPR a trhovú kapitalizáciu.

Sledujte celú históriu XPR Network, od počiatočnej ceny XPR Network až po najnovšie cenové údaje XPR. Náš nástroj histórie ceny XPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie