Obrázok XPR
XPRXPR Network
€0.001686
1.39%
1D

XPR Network (XPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.001635€0.001670€0.001623€0.001662€621,325€55.30M
Oct 30, 2026Oct 31, 2026€0.001666€0.001666€0.001611€0.001633€747,447€55.04M
Oct 29, 2026Oct 30, 2026€0.001690€0.001697€0.001647€0.001666€810,899€56.26M
Oct 28, 2026Oct 29, 2026€0.001653€0.001713€0.001645€0.001688€769,769€56.69M
Oct 27, 2026Oct 28, 2026€0.001645€0.001658€0.001639€0.001653€608,575€55.45M
Oct 26, 2026Oct 27, 2026€0.001660€0.001680€0.001636€0.001645€813,444€55.61M
Oct 25, 2026Oct 26, 2026€0.001669€0.001718€0.001640€0.001660€1.22M€56.11M
Oct 24, 2026Oct 25, 2026€0.001704€0.001714€0.001644€0.001669€783,521€56.71M
Oct 23, 2026Oct 24, 2026€0.001662€0.001712€0.001650€0.001704€1.18M€51.94M
Oct 22, 2026Oct 23, 2026€0.001695€0.001701€0.001644€0.001662€991,245€50.47M
Oct 21, 2026Oct 22, 2026€0.001721€0.001724€0.001679€0.001695€785,845€51.38M
Oct 20, 2026Oct 21, 2026€0.001736€0.001743€0.001707€0.001721€581,323€51.99M
Oct 19, 2026Oct 20, 2026€0.001732€0.001757€0.001725€0.001736€655,869€52.28M
Oct 18, 2026Oct 19, 2026€0.001758€0.001786€0.001727€0.001734€1.50M€52.68M
Oct 17, 2026Oct 18, 2026€0.001968€0.001969€0.001559€0.001754€2.04M€53.43M
Oct 16, 2026Oct 17, 2026€0.001999€0.002027€0.001968€0.001968€931,216€59.62M
Oct 15, 2026Oct 16, 2026€0.001995€0.002032€0.001967€0.001998€835,014€59.62M
Oct 14, 2026Oct 15, 2026€0.001998€0.002054€0.001990€0.001995€726,056€60.40M
Oct 13, 2026Oct 14, 2026€0.001979€0.002038€0.001962€0.001998€1.07M€59.84M
Oct 12, 2026Oct 13, 2026€0.002025€0.002036€0.001959€0.001979€629,809€60.19M
Oct 11, 2026Oct 12, 2026€0.002028€0.002049€0.002013€0.002024€617,147€60.87M
Oct 10, 2026Oct 11, 2026€0.002035€0.002056€0.002028€0.002028€672,697€61.14M
Oct 9, 2026Oct 10, 2026€0.001984€0.002048€0.001975€0.002035€710,799€60.07M
Oct 8, 2026Oct 9, 2026€0.002035€0.002054€0.001973€0.001984€808,609€60.18M
Oct 7, 2026Oct 8, 2026€0.002083€0.002094€0.002029€0.002035€826,746€61.38M
Oct 6, 2026Oct 7, 2026€0.002118€0.002118€0.002083€0.002083€783,131€62.68M
Oct 5, 2026Oct 6, 2026€0.002112€0.002146€0.002089€0.002112€1.01M€63.21M
Oct 4, 2026Oct 5, 2026€0.002132€0.002146€0.002102€0.002107€928,540€63.51M
Oct 3, 2026Oct 4, 2026€0.002131€0.002148€0.002127€0.002132€937,154€63.90M
Oct 2, 2026Oct 3, 2026€0.002102€0.002135€0.002072€0.002130€926,278€62.90M
Oct 1, 2026Oct 2, 2026€0.002124€0.002150€0.002101€0.002104€834,415€63.51M

Získajte úplný prehľad o histórii ceny XPR Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPR Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPR Network, ako aj historický objem obchodovania XPR a trhovú kapitalizáciu.

Sledujte celú históriu XPR Network, od počiatočnej ceny XPR Network až po najnovšie cenové údaje XPR. Náš nástroj histórie ceny XPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie