Obrázok XPR
XPRXPR Network
€0.002018
0.29%
1D

XPR Network (XPR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.002023€0.002044€0.002008€0.002019€615,663€60.73M
Oct 10, 2026Oct 11, 2026€0.002030€0.002051€0.002023€0.002023€671,079€60.99M
Oct 9, 2026Oct 10, 2026€0.001979€0.002043€0.001970€0.002030€709,089€59.93M
Oct 8, 2026Oct 9, 2026€0.002030€0.002049€0.001968€0.001979€806,664€60.03M
Oct 7, 2026Oct 8, 2026€0.002078€0.002089€0.002024€0.002030€824,758€61.23M
Oct 6, 2026Oct 7, 2026€0.002113€0.002113€0.002078€0.002078€781,248€62.53M
Oct 5, 2026Oct 6, 2026€0.002107€0.002141€0.002084€0.002107€1.01M€63.05M
Oct 4, 2026Oct 5, 2026€0.002127€0.002141€0.002097€0.002102€926,307€63.36M
Oct 3, 2026Oct 4, 2026€0.002125€0.002143€0.002122€0.002127€934,901€63.75M
Oct 2, 2026Oct 3, 2026€0.002097€0.002130€0.002067€0.002125€924,051€62.75M
Oct 1, 2026Oct 2, 2026€0.002119€0.002145€0.002096€0.002099€832,408€63.36M
Sep 30, 2026Oct 1, 2026€0.002138€0.002150€0.002113€0.002123€1.10M€63.77M
Sep 29, 2026Sep 30, 2026€0.002153€0.002191€0.002138€0.002138€829,321€64.78M
Sep 28, 2026Sep 29, 2026€0.002206€0.002208€0.002151€0.002158€1.00M€65.24M
Sep 27, 2026Sep 28, 2026€0.002213€0.002227€0.002159€0.002206€1.06M€65.84M
Sep 26, 2026Sep 27, 2026€0.002217€0.002240€0.002210€0.002213€815,655€66.33M
Sep 25, 2026Sep 26, 2026€0.002187€0.002238€0.002163€0.002217€1.13M€65.62M
Sep 24, 2026Sep 25, 2026€0.002247€0.002252€0.002177€0.002185€927,090€66.10M
Sep 23, 2026Sep 24, 2026€0.002297€0.002297€0.002240€0.002247€915,452€67.69M
Sep 22, 2026Sep 23, 2026€0.002265€0.002320€0.002264€0.002292€936,578€68.47M
Sep 21, 2026Sep 22, 2026€0.002221€0.002285€0.002216€0.002264€715,093€66.92M
Sep 20, 2026Sep 21, 2026€0.002294€0.002296€0.002219€0.002221€819,958€66.87M
Sep 19, 2026Sep 20, 2026€0.002286€0.002299€0.002259€0.002294€855,061€67.97M
Sep 18, 2026Sep 19, 2026€0.002174€0.002289€0.002172€0.002283€952,370€66.47M
Sep 17, 2026Sep 18, 2026€0.002149€0.002225€0.002146€0.002175€1.03M€65.13M
Sep 16, 2026Sep 17, 2026€0.002239€0.002251€0.002136€0.002154€999,520€65.40M
Sep 15, 2026Sep 16, 2026€0.002297€0.002302€0.002230€0.002239€1.58M€67.67M
Sep 14, 2026Sep 15, 2026€0.002318€0.002340€0.002282€0.002297€1.04M€68.31M
Sep 13, 2026Sep 14, 2026€0.002322€0.002379€0.002283€0.002313€2.28M€68.78M
Sep 12, 2026Sep 13, 2026€0.002460€0.002463€0.002212€0.002323€1.37M€71.08M

Získajte úplný prehľad o histórii ceny XPR Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPR Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPR Network, ako aj historický objem obchodovania XPR a trhovú kapitalizáciu.

Sledujte celú históriu XPR Network, od počiatočnej ceny XPR Network až po najnovšie cenové údaje XPR. Náš nástroj histórie ceny XPR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie