Obrázok CONX
CONXCONX
€0.004958
-4.02%
1D

CONX (CONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.005232€0.005234€0.005033€0.005033€402,617€0.00
Oct 11, 2026Oct 12, 2026€0.005370€0.006280€0.005093€0.005232€2.96M€0.00
Oct 10, 2026Oct 11, 2026€0.004992€0.005682€0.004879€0.005328€334,729€0.00
Oct 9, 2026Oct 10, 2026€0.004807€0.005011€0.004786€0.004992€117,786€0.00
Oct 8, 2026Oct 9, 2026€0.004940€0.005269€0.004721€0.004807€106,765€0.00
Oct 7, 2026Oct 8, 2026€0.005191€0.005191€0.004880€0.004971€150,914€0.00
Oct 6, 2026Oct 7, 2026€0.005231€0.005373€0.005099€0.005191€104,585€0.00
Oct 5, 2026Oct 6, 2026€0.005062€0.005411€0.005013€0.005166€117,300€0.00
Oct 4, 2026Oct 5, 2026€0.005122€0.005308€0.005061€0.005085€268,164€0.00
Oct 3, 2026Oct 4, 2026€0.005005€0.005409€0.004933€0.005142€806,953€0.00
Oct 2, 2026Oct 3, 2026€0.004817€0.005514€0.004817€0.005086€355,303€0.00
Oct 1, 2026Oct 2, 2026€0.004799€0.004973€0.004753€0.004817€151,286€0.00
Sep 30, 2026Oct 1, 2026€0.005012€0.005202€0.004768€0.004768€191,140€0.00
Sep 29, 2026Sep 30, 2026€0.004894€0.005406€0.004881€0.005012€327,872€0.00
Sep 28, 2026Sep 29, 2026€0.005302€0.005380€0.004819€0.004909€899,137€0.00
Sep 27, 2026Sep 28, 2026€0.005638€0.005906€0.005242€0.005302€1.95M€0.00
Sep 26, 2026Sep 27, 2026€0.005357€0.006293€0.005169€0.005638€2.50M€0.00
Sep 25, 2026Sep 26, 2026€0.005020€0.006325€0.004776€0.005376€1.44M€0.00
Sep 24, 2026Sep 25, 2026€0.004764€0.005426€0.004699€0.004995€140,210€0.00
Sep 23, 2026Sep 24, 2026€0.004826€0.004877€0.004674€0.004764€120,704€0.00
Sep 22, 2026Sep 23, 2026€0.004646€0.004879€0.004646€0.004826€98,326€0.00
Sep 21, 2026Sep 22, 2026€0.004556€0.004784€0.004556€0.004668€93,720€0.00
Sep 20, 2026Sep 21, 2026€0.004624€0.004704€0.004425€0.004572€127,015€0.00
Sep 19, 2026Sep 20, 2026€0.004557€0.004697€0.004538€0.004611€183,814€0.00
Sep 18, 2026Sep 19, 2026€0.004735€0.004899€0.004448€0.004557€272,932€0.00
Sep 17, 2026Sep 18, 2026€0.004480€0.004850€0.004397€0.004735€167,785€0.00
Sep 16, 2026Sep 17, 2026€0.004169€0.004611€0.004169€0.004481€205,278€0.00
Sep 15, 2026Sep 16, 2026€0.004306€0.004589€0.004169€0.004169€179,640€0.00
Sep 14, 2026Sep 15, 2026€0.004410€0.004430€0.004204€0.004303€304,604€0.00
Sep 13, 2026Sep 14, 2026€0.004786€0.004786€0.004371€0.004392€1.45M€0.00

Získajte úplný prehľad o histórii ceny CONX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CONX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CONX, ako aj historický objem obchodovania CONX a trhovú kapitalizáciu.

Sledujte celú históriu CONX, od počiatočnej ceny CONX až po najnovšie cenové údaje CONX. Náš nástroj histórie ceny CONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie