Obrázok CONX
CONXCONX
€0.004120
-5.46%
1D

CONX (CONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.004635€0.004635€0.004233€0.004253€1.40M€0.00
Sep 12, 2026Sep 13, 2026€0.006597€0.006597€0.004459€0.004621€7.05M€0.00
Sep 11, 2026Sep 12, 2026€0.003722€0.007164€0.003651€0.006699€1.03M€0.00
Sep 10, 2026Sep 11, 2026€0.003918€0.004018€0.003651€0.003686€34,958€0.00
Sep 9, 2026Sep 10, 2026€0.004060€0.004120€0.003904€0.003925€33,400€0.00
Sep 8, 2026Sep 9, 2026€0.004137€0.004207€0.004029€0.004069€40,140€0.00
Sep 7, 2026Sep 8, 2026€0.004194€0.004242€0.004105€0.004105€35,596€0.00
Sep 6, 2026Sep 7, 2026€0.004107€0.004215€0.004039€0.004183€27,573€0.00
Sep 5, 2026Sep 6, 2026€0.004055€0.004145€0.004025€0.004107€23,454€0.00
Sep 4, 2026Sep 5, 2026€0.003997€0.004103€0.003937€0.004055€33,711€0.00
Sep 3, 2026Sep 4, 2026€0.004006€0.004150€0.003903€0.004021€43,752€0.00
Sep 2, 2026Sep 3, 2026€0.004191€0.004195€0.003958€0.004006€73,219€0.00
Sep 1, 2026Sep 2, 2026€0.004523€0.004776€0.004109€0.004191€151,189€0.00
Aug 31, 2026Sep 1, 2026€0.004283€0.004537€0.004155€0.004525€61,972€0.00
Aug 30, 2026Aug 31, 2026€0.004508€0.004510€0.004265€0.004265€46,363€0.00
Aug 29, 2026Aug 30, 2026€0.004559€0.004574€0.004304€0.004508€193,843€0.00
Aug 28, 2026Aug 29, 2026€0.004831€0.004915€0.004209€0.004559€1.18M€0.00
Aug 27, 2026Aug 28, 2026€0.005304€0.005304€0.004376€0.004932€3.26M€0.00
Aug 26, 2026Aug 27, 2026€0.003871€0.006097€0.003796€0.005548€1.60M€0.00
Aug 25, 2026Aug 26, 2026€0.003745€0.004248€0.003661€0.003871€692,871€0.00
Aug 24, 2026Aug 25, 2026€0.003434€0.003837€0.003368€0.003750€205,189€0.00
Aug 23, 2026Aug 24, 2026€0.003974€0.003974€0.003399€0.003477€435,401€0.00
Aug 22, 2026Aug 23, 2026€0.003581€0.003898€0.003390€0.003898€107,250€0.00
Aug 21, 2026Aug 22, 2026€0.003357€0.003582€0.003351€0.003519€45,980€0.00
Aug 20, 2026Aug 21, 2026€0.003293€0.003372€0.003157€0.003357€25,560€0.00
Aug 19, 2026Aug 20, 2026€0.003127€0.003331€0.003125€0.003293€21,721€0.00
Aug 18, 2026Aug 19, 2026€0.003334€0.003353€0.003124€0.003127€21,872€0.00
Aug 17, 2026Aug 18, 2026€0.003370€0.003445€0.003268€0.003334€49,042€0.00
Aug 16, 2026Aug 17, 2026€0.003365€0.003513€0.003299€0.003370€31,568€0.00
Aug 15, 2026Aug 16, 2026€0.003379€0.003398€0.003338€0.003363€17,398€0.00
Aug 14, 2026Aug 15, 2026€0.003369€0.003397€0.003321€0.003381€21,407€0.00

Získajte úplný prehľad o histórii ceny CONX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CONX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CONX, ako aj historický objem obchodovania CONX a trhovú kapitalizáciu.

Sledujte celú históriu CONX, od počiatočnej ceny CONX až po najnovšie cenové údaje CONX. Náš nástroj histórie ceny CONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie