Obrázok CONX
CONXCONX
€0.003976
-3.13%
1D

CONX (CONX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.004129€0.004173€0.004007€0.004021€31,981€0.00
Oct 31, 2026Nov 1, 2026€0.004173€0.004238€0.004084€0.004149€28,148€0.00
Oct 30, 2026Oct 31, 2026€0.004196€0.004243€0.004078€0.004175€143,845€0.00
Oct 29, 2026Oct 30, 2026€0.004322€0.004369€0.004189€0.004196€88,623€0.00
Oct 28, 2026Oct 29, 2026€0.004297€0.004423€0.004272€0.004322€77,419€0.00
Oct 27, 2026Oct 28, 2026€0.004442€0.004504€0.004297€0.004297€119,298€0.00
Oct 26, 2026Oct 27, 2026€0.004328€0.004599€0.004220€0.004442€80,516€0.00
Oct 25, 2026Oct 26, 2026€0.004386€0.004543€0.004352€0.004355€49,537€0.00
Oct 24, 2026Oct 25, 2026€0.004383€0.004497€0.004343€0.004352€103,632€0.00
Oct 23, 2026Oct 24, 2026€0.004491€0.004754€0.004331€0.004432€1.34M€0.00
Oct 22, 2026Oct 23, 2026€0.004784€0.005356€0.004447€0.004508€875,904€0.00
Oct 21, 2026Oct 22, 2026€0.004618€0.004900€0.004504€0.004769€375,406€0.00
Oct 20, 2026Oct 21, 2026€0.004313€0.004671€0.004284€0.004538€238,831€0.00
Oct 19, 2026Oct 20, 2026€0.004259€0.004530€0.004259€0.004313€55,904€0.00
Oct 18, 2026Oct 19, 2026€0.004579€0.004610€0.004253€0.004260€38,700€0.00
Oct 17, 2026Oct 18, 2026€0.004685€0.004830€0.004576€0.004579€54,674€0.00
Oct 16, 2026Oct 17, 2026€0.004694€0.004881€0.004627€0.004682€749,944€0.00
Oct 15, 2026Oct 16, 2026€0.004724€0.005228€0.004545€0.004694€392,724€0.00
Oct 14, 2026Oct 15, 2026€0.004969€0.005024€0.004705€0.004726€38,677€0.00
Oct 13, 2026Oct 14, 2026€0.005023€0.005092€0.004884€0.004957€90,330€0.00
Oct 12, 2026Oct 13, 2026€0.005225€0.005226€0.005025€0.005025€402,031€0.00
Oct 11, 2026Oct 12, 2026€0.005362€0.006271€0.005086€0.005225€2.95M€0.00
Oct 10, 2026Oct 11, 2026€0.004985€0.005674€0.004872€0.005321€334,242€0.00
Oct 9, 2026Oct 10, 2026€0.004800€0.005003€0.004779€0.004985€117,615€0.00
Oct 8, 2026Oct 9, 2026€0.004933€0.005262€0.004714€0.004800€106,610€0.00
Oct 7, 2026Oct 8, 2026€0.005183€0.005183€0.004872€0.004964€150,694€0.00
Oct 6, 2026Oct 7, 2026€0.005223€0.005365€0.005092€0.005183€104,433€0.00
Oct 5, 2026Oct 6, 2026€0.005054€0.005403€0.005006€0.005159€117,129€0.00
Oct 4, 2026Oct 5, 2026€0.005115€0.005300€0.005054€0.005078€267,774€0.00
Oct 3, 2026Oct 4, 2026€0.004998€0.005401€0.004925€0.005135€805,779€0.00
Oct 2, 2026Oct 3, 2026€0.004810€0.005506€0.004810€0.005078€354,786€0.00

Získajte úplný prehľad o histórii ceny CONX na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty CONX – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene CONX, ako aj historický objem obchodovania CONX a trhovú kapitalizáciu.

Sledujte celú históriu CONX, od počiatočnej ceny CONX až po najnovšie cenové údaje CONX. Náš nástroj histórie ceny CONX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie