Obrázok XPL
XPLPlasma
€0.07847
1.64%
1D

Plasma (XPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.07805€0.07994€0.07692€0.07897€50.55M€354.54M
Oct 10, 2026Oct 11, 2026€0.07576€0.07882€0.07560€0.07815€63.81M€352.29M
Oct 9, 2026Oct 10, 2026€0.07487€0.07657€0.07373€0.07577€100.63M€341.50M
Oct 8, 2026Oct 9, 2026€0.07827€0.07883€0.07159€0.07490€96.13M€346.95M
Oct 7, 2026Oct 8, 2026€0.08025€0.08028€0.07614€0.07834€105.34M€353.43M
Oct 6, 2026Oct 7, 2026€0.08465€0.08465€0.08006€0.08024€93.71M€371.11M
Oct 5, 2026Oct 6, 2026€0.08600€0.08684€0.08326€0.08458€79.95M€385.42M
Oct 4, 2026Oct 5, 2026€0.08542€0.08650€0.08459€0.08602€66.90M€387.56M
Oct 3, 2026Oct 4, 2026€0.08339€0.08610€0.08222€0.08542€169.09M€381.71M
Oct 2, 2026Oct 3, 2026€0.08581€0.09196€0.08016€0.08352€153.31M€390.63M
Oct 1, 2026Oct 2, 2026€0.08472€0.08798€0.08335€0.08574€183.59M€388.17M
Sep 30, 2026Oct 1, 2026€0.08550€0.08909€0.08128€0.08441€221.67M€386.99M
Sep 29, 2026Sep 30, 2026€0.08768€0.09124€0.08403€0.08545€216.33M€397.41M
Sep 28, 2026Sep 29, 2026€0.09461€0.09709€0.08596€0.08757€263.85M€297.55M
Sep 27, 2026Sep 28, 2026€0.09953€0.1010€0.09248€0.09515€280.34M€269.64M
Sep 26, 2026Sep 27, 2026€0.1022€0.1082€0.09815€0.09950€499.37M€284.95M
Sep 25, 2026Sep 26, 2026€0.09860€0.1107€0.09528€0.1022€672.19M€281.00M
Sep 24, 2026Sep 25, 2026€0.08038€0.1019€0.07762€0.09990€216.18M€237.78M
Sep 23, 2026Sep 24, 2026€0.08591€0.08863€0.07669€0.08042€178.04M€231.18M
Sep 22, 2026Sep 23, 2026€0.08735€0.08850€0.08169€0.08570€195.66M€234.73M
Sep 21, 2026Sep 22, 2026€0.07955€0.09329€0.07955€0.08708€197.11M€241.28M
Sep 20, 2026Sep 21, 2026€0.08221€0.08501€0.07663€0.07955€102.18M€222.41M
Sep 19, 2026Sep 20, 2026€0.08363€0.08425€0.07829€0.08244€111.94M€226.46M
Sep 18, 2026Sep 19, 2026€0.07797€0.08456€0.07749€0.08355€115.94M€223.94M
Sep 17, 2026Sep 18, 2026€0.07223€0.07834€0.07126€0.07793€92.52M€209.60M
Sep 16, 2026Sep 17, 2026€0.07292€0.07358€0.06997€0.07240€77.89M€199.70M
Sep 15, 2026Sep 16, 2026€0.07469€0.07613€0.06998€0.07307€81.98M€203.40M
Sep 14, 2026Sep 15, 2026€0.06946€0.07675€0.06910€0.07467€69.67M€202.64M
Sep 13, 2026Sep 14, 2026€0.07154€0.07311€0.06882€0.06961€61.11M€199.20M
Sep 12, 2026Sep 13, 2026€0.07366€0.07537€0.07062€0.07154€78.06M€203.87M

Získajte úplný prehľad o histórii ceny Plasma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plasma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plasma, ako aj historický objem obchodovania XPL a trhovú kapitalizáciu.

Sledujte celú históriu Plasma, od počiatočnej ceny Plasma až po najnovšie cenové údaje XPL. Náš nástroj histórie ceny XPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie