Obrázok XPL
XPLPlasma
€0.06686
-6.09%
1D

Plasma (XPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.06490€0.07305€0.06365€0.07279€103.91M€328.27M
Oct 29, 2026Oct 30, 2026€0.06851€0.07081€0.06145€0.06490€51.65M€321.91M
Oct 28, 2026Oct 29, 2026€0.06610€0.07061€0.06586€0.06851€44.74M€323.17M
Oct 27, 2026Oct 28, 2026€0.06522€0.06674€0.06337€0.06604€91.48M€310.27M
Oct 26, 2026Oct 27, 2026€0.06600€0.06718€0.06413€0.06507€28.08M€311.00M
Oct 25, 2026Oct 26, 2026€0.06659€0.06671€0.06395€0.06572€30.08M€306.37M
Oct 24, 2026Oct 25, 2026€0.06781€0.06842€0.06410€0.06659€34.54M€301.94M
Oct 23, 2026Oct 24, 2026€0.06762€0.07068€0.06680€0.06781€33.78M€315.11M
Oct 22, 2026Oct 23, 2026€0.07336€0.07367€0.06739€0.06762€49.55M€318.03M
Oct 21, 2026Oct 22, 2026€0.07004€0.07727€0.07004€0.07332€41.19M€328.47M
Oct 20, 2026Oct 21, 2026€0.06835€0.07114€0.06692€0.07004€42.01M€311.45M
Oct 19, 2026Oct 20, 2026€0.06869€0.07026€0.06745€0.06835€43.38M€312.85M
Oct 18, 2026Oct 19, 2026€0.07043€0.07114€0.06556€0.06881€34.95M€313.65M
Oct 17, 2026Oct 18, 2026€0.07415€0.07420€0.06948€0.07044€32.72M€328.46M
Oct 16, 2026Oct 17, 2026€0.07668€0.07741€0.07270€0.07415€85.23M€341.74M
Oct 15, 2026Oct 16, 2026€0.07180€0.07897€0.06772€0.07672€74.34M€329.82M
Oct 14, 2026Oct 15, 2026€0.07398€0.07483€0.07060€0.07180€45.24M€329.65M
Oct 13, 2026Oct 14, 2026€0.07212€0.07514€0.06974€0.07401€71.85M€332.14M
Oct 12, 2026Oct 13, 2026€0.07917€0.07987€0.07181€0.07212€43.79M€348.06M
Oct 11, 2026Oct 12, 2026€0.07825€0.08014€0.07712€0.07917€31.75M€355.43M
Oct 10, 2026Oct 11, 2026€0.07595€0.07902€0.07579€0.07835€39.10M€353.18M
Oct 9, 2026Oct 10, 2026€0.07505€0.07676€0.07392€0.07596€59.60M€342.37M
Oct 8, 2026Oct 9, 2026€0.07847€0.07903€0.07177€0.07509€57.83M€347.83M
Oct 7, 2026Oct 8, 2026€0.08045€0.08049€0.07633€0.07853€62.69M€354.32M
Oct 6, 2026Oct 7, 2026€0.08486€0.08486€0.08026€0.08045€57.35M€372.04M
Oct 5, 2026Oct 6, 2026€0.08622€0.08706€0.08347€0.08480€48.39M€386.39M
Oct 4, 2026Oct 5, 2026€0.08563€0.08671€0.08480€0.08624€43.30M€388.54M
Oct 3, 2026Oct 4, 2026€0.08360€0.08632€0.08243€0.08563€103.00M€382.67M
Oct 2, 2026Oct 3, 2026€0.08602€0.09219€0.08036€0.08373€91.20M€391.61M
Oct 1, 2026Oct 2, 2026€0.08493€0.08820€0.08356€0.08595€119.67M€389.15M

Získajte úplný prehľad o histórii ceny Plasma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plasma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plasma, ako aj historický objem obchodovania XPL a trhovú kapitalizáciu.

Sledujte celú históriu Plasma, od počiatočnej ceny Plasma až po najnovšie cenové údaje XPL. Náš nástroj histórie ceny XPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie