Obrázok XPL
XPLPlasma
€0.07060
1.87%
1D

Plasma (XPL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.06943€0.07095€0.06679€0.06756€59.31M€193.32M
Sep 12, 2026Sep 13, 2026€0.07149€0.07315€0.06854€0.06943€75.76M€197.86M
Sep 11, 2026Sep 12, 2026€0.07287€0.07742€0.07038€0.07139€84.80M€203.79M
Sep 10, 2026Sep 11, 2026€0.07731€0.07731€0.07276€0.07302€111.49M€209.14M
Sep 9, 2026Sep 10, 2026€0.08520€0.08710€0.07546€0.07737€140.10M€230.47M
Sep 8, 2026Sep 9, 2026€0.08049€0.08738€0.07796€0.08559€137.97M€229.88M
Sep 7, 2026Sep 8, 2026€0.07748€0.08107€0.07466€0.08071€105.44M€216.36M
Sep 6, 2026Sep 7, 2026€0.08065€0.08211€0.07649€0.07695€81.77M€220.69M
Sep 5, 2026Sep 6, 2026€0.08075€0.08281€0.08004€0.08091€118.02M€225.27M
Sep 4, 2026Sep 5, 2026€0.08351€0.08861€0.07857€0.08071€201.87M€227.64M
Sep 3, 2026Sep 4, 2026€0.07202€0.08532€0.07183€0.08309€131.16M€217.75M
Sep 2, 2026Sep 3, 2026€0.07158€0.07328€0.06954€0.07202€100.17M€199.29M
Sep 1, 2026Sep 2, 2026€0.07264€0.07532€0.06938€0.07166€94.73M€201.24M
Aug 31, 2026Sep 1, 2026€0.07259€0.07765€0.07223€0.07256€105.11M€207.38M
Aug 30, 2026Aug 31, 2026€0.07524€0.07799€0.07153€0.07243€63.00M€210.78M
Aug 29, 2026Aug 30, 2026€0.07321€0.07590€0.07145€0.07530€85.51M€204.39M
Aug 28, 2026Aug 29, 2026€0.07808€0.08176€0.07133€0.07322€147.41M€207.07M
Aug 27, 2026Aug 28, 2026€0.07596€0.07893€0.07328€0.07809€109.61M€211.53M
Aug 26, 2026Aug 27, 2026€0.07833€0.08074€0.07234€0.07603€108.13M€213.19M
Aug 25, 2026Aug 26, 2026€0.08430€0.08678€0.07788€0.07806€129.51M€223.86M
Aug 24, 2026Aug 25, 2026€0.08800€0.08826€0.08172€0.08424€234.40M€229.15M
Aug 23, 2026Aug 24, 2026€0.08116€0.09621€0.07798€0.08833€191.38M€230.25M
Aug 22, 2026Aug 23, 2026€0.08793€0.09396€0.07963€0.08129€516.94M€224.57M
Aug 21, 2026Aug 22, 2026€0.07695€0.09213€0.07596€0.08774€821.80M€230.01M
Aug 20, 2026Aug 21, 2026€0.06963€0.07802€0.06959€0.07665€183.07M€195.66M
Aug 19, 2026Aug 20, 2026€0.06569€0.07073€0.06485€0.06964€202.39M€180.03M
Aug 18, 2026Aug 19, 2026€0.06584€0.06696€0.06460€0.06574€315.60M€176.61M
Aug 17, 2026Aug 18, 2026€0.06477€0.06697€0.06477€0.06594€261.89M€177.64M
Aug 16, 2026Aug 17, 2026€0.06564€0.06807€0.06414€0.06480€447.87M€178.67M
Aug 15, 2026Aug 16, 2026€0.06601€0.06777€0.06536€0.06561€123.19M€179.37M
Aug 14, 2026Aug 15, 2026€0.06521€0.06689€0.06373€0.06601€42.52M€174.97M

Získajte úplný prehľad o histórii ceny Plasma na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Plasma – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Plasma, ako aj historický objem obchodovania XPL a trhovú kapitalizáciu.

Sledujte celú históriu Plasma, od počiatočnej ceny Plasma až po najnovšie cenové údaje XPL. Náš nástroj histórie ceny XPL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie