Obrázok XPIN
XPINXPIN Network
€0.0006526
-6.58%
1D

XPIN Network (XPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0007321€0.0007329€0.0006836€0.0006861€381,022€0.00
Oct 11, 2026Oct 12, 2026€0.0007555€0.0007555€0.0007236€0.0007320€330,546€0.00
Oct 10, 2026Oct 11, 2026€0.0007442€0.0007699€0.0007442€0.0007550€395,119€0.00
Oct 9, 2026Oct 10, 2026€0.0007879€0.0007985€0.0007365€0.0007442€670,172€0.00
Oct 8, 2026Oct 9, 2026€0.0007332€0.0007963€0.0006799€0.0007886€520,678€0.00
Oct 7, 2026Oct 8, 2026€0.0007848€0.0007911€0.0007197€0.0007332€476,218€0.00
Oct 6, 2026Oct 7, 2026€0.0007922€0.0008148€0.0007778€0.0007850€465,989€0.00
Oct 5, 2026Oct 6, 2026€0.0008020€0.0008104€0.0007888€0.0007927€406,884€0.00
Oct 4, 2026Oct 5, 2026€0.0007931€0.0008053€0.0007851€0.0008020€543,008€0.00
Oct 3, 2026Oct 4, 2026€0.0007462€0.0008032€0.0007375€0.0007917€709,646€0.00
Oct 2, 2026Oct 3, 2026€0.0008036€0.0008036€0.0007243€0.0007462€603,972€0.00
Oct 1, 2026Oct 2, 2026€0.0007632€0.0008149€0.0007632€0.0008036€649,172€0.00
Sep 30, 2026Oct 1, 2026€0.0007702€0.0007841€0.0007479€0.0007632€573,271€0.00
Sep 29, 2026Sep 30, 2026€0.0007874€0.0007922€0.0007602€0.0007702€676,396€0.00
Sep 28, 2026Sep 29, 2026€0.0007960€0.0008278€0.0007599€0.0007875€716,691€0.00
Sep 27, 2026Sep 28, 2026€0.0008140€0.0008233€0.0007723€0.0007960€601,212€0.00
Sep 26, 2026Sep 27, 2026€0.0008314€0.0008534€0.0008011€0.0008132€504,979€0.00
Sep 25, 2026Sep 26, 2026€0.0008081€0.0008488€0.0007975€0.0008314€590,787€0.00
Sep 24, 2026Sep 25, 2026€0.0007636€0.0008099€0.0007585€0.0008099€711,253€0.00
Sep 23, 2026Sep 24, 2026€0.0007908€0.0008194€0.0007436€0.0007651€677,540€0.00
Sep 22, 2026Sep 23, 2026€0.0008092€0.0008121€0.0007734€0.0007909€805,929€0.00
Sep 21, 2026Sep 22, 2026€0.0008247€0.0008548€0.0007946€0.0008064€1.08M€0.00
Sep 20, 2026Sep 21, 2026€0.0007928€0.0008420€0.0007213€0.0008257€960,643€0.00
Sep 19, 2026Sep 20, 2026€0.0008191€0.0008221€0.0007838€0.0007911€776,158€0.00
Sep 18, 2026Sep 19, 2026€0.0007529€0.0008174€0.0007482€0.0008174€618,418€0.00
Sep 17, 2026Sep 18, 2026€0.0007150€0.0007539€0.0007105€0.0007524€563,878€0.00
Sep 16, 2026Sep 17, 2026€0.0007541€0.0007569€0.0007036€0.0007124€681,089€0.00
Sep 15, 2026Sep 16, 2026€0.0007655€0.0007862€0.0007111€0.0007541€1.41M€0.00
Sep 14, 2026Sep 15, 2026€0.0006872€0.0008656€0.0006719€0.0007660€2.19M€0.00
Sep 13, 2026Sep 14, 2026€0.0008119€0.0008135€0.0006478€0.0006872€1.74M€0.00

Získajte úplný prehľad o histórii ceny XPIN Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPIN Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPIN Network, ako aj historický objem obchodovania XPIN a trhovú kapitalizáciu.

Sledujte celú históriu XPIN Network, od počiatočnej ceny XPIN Network až po najnovšie cenové údaje XPIN. Náš nástroj histórie ceny XPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie