Obrázok XPIN
XPINXPIN Network
€0.0006336
0.17%
1D

XPIN Network (XPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0006365€0.0006425€0.0006162€0.0006287€1.29M€0.00
Nov 2, 2026Nov 3, 2026€0.0007469€0.0007470€0.0005864€0.0006365€1.26M€0.00
Nov 1, 2026Nov 2, 2026€0.0007326€0.0007511€0.0006876€0.0007469€850,313€0.00
Oct 31, 2026Nov 1, 2026€0.0006880€0.0008007€0.0006880€0.0007326€897,884€0.00
Oct 30, 2026Oct 31, 2026€0.0006468€0.0007010€0.0006085€0.0006894€804,991€0.00
Oct 29, 2026Oct 30, 2026€0.0007550€0.0007550€0.0006227€0.0006481€1.99M€0.00
Oct 28, 2026Oct 29, 2026€0.0006482€0.0009273€0.0006367€0.0007480€734,039€0.00
Oct 27, 2026Oct 28, 2026€0.0006303€0.0006520€0.0006109€0.0006484€411,611€0.00
Oct 26, 2026Oct 27, 2026€0.0006116€0.0006347€0.0006068€0.0006303€522,647€0.00
Oct 25, 2026Oct 26, 2026€0.0006415€0.0006545€0.0006088€0.0006101€551,827€0.00
Oct 24, 2026Oct 25, 2026€0.0006176€0.0006420€0.0006122€0.0006402€579,313€0.00
Oct 23, 2026Oct 24, 2026€0.0006167€0.0006278€0.0005991€0.0006168€459,629€0.00
Oct 22, 2026Oct 23, 2026€0.0006483€0.0006664€0.0005948€0.0006158€516,766€0.00
Oct 21, 2026Oct 22, 2026€0.0006284€0.0006631€0.0006162€0.0006483€557,533€0.00
Oct 20, 2026Oct 21, 2026€0.0006330€0.0006406€0.0006060€0.0006283€623,800€0.00
Oct 19, 2026Oct 20, 2026€0.0006375€0.0006444€0.0006118€0.0006337€1.05M€0.00
Oct 18, 2026Oct 19, 2026€0.0006765€0.0006765€0.0005984€0.0006339€857,715€0.00
Oct 17, 2026Oct 18, 2026€0.0006451€0.0006946€0.0006362€0.0006768€604,014€0.00
Oct 16, 2026Oct 17, 2026€0.0006311€0.0006706€0.0006288€0.0006448€590,769€0.00
Oct 15, 2026Oct 16, 2026€0.0006757€0.0006759€0.0005960€0.0006311€813,206€0.00
Oct 14, 2026Oct 15, 2026€0.0006862€0.0007002€0.0006442€0.0006756€691,262€0.00
Oct 13, 2026Oct 14, 2026€0.0006813€0.0006907€0.0006383€0.0006878€510,598€0.00
Oct 12, 2026Oct 13, 2026€0.0007285€0.0007293€0.0006803€0.0006827€379,146€0.00
Oct 11, 2026Oct 12, 2026€0.0007517€0.0007517€0.0007201€0.0007284€328,919€0.00
Oct 10, 2026Oct 11, 2026€0.0007405€0.0007662€0.0007405€0.0007513€393,173€0.00
Oct 9, 2026Oct 10, 2026€0.0007840€0.0007946€0.0007329€0.0007405€666,872€0.00
Oct 8, 2026Oct 9, 2026€0.0007296€0.0007924€0.0006765€0.0007847€518,114€0.00
Oct 7, 2026Oct 8, 2026€0.0007810€0.0007872€0.0007161€0.0007296€473,873€0.00
Oct 6, 2026Oct 7, 2026€0.0007883€0.0008108€0.0007739€0.0007811€463,694€0.00
Oct 5, 2026Oct 6, 2026€0.0007980€0.0008064€0.0007850€0.0007888€404,880€0.00
Oct 4, 2026Oct 5, 2026€0.0007892€0.0008013€0.0007813€0.0007980€540,334€0.00

Získajte úplný prehľad o histórii ceny XPIN Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPIN Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPIN Network, ako aj historický objem obchodovania XPIN a trhovú kapitalizáciu.

Sledujte celú históriu XPIN Network, od počiatočnej ceny XPIN Network až po najnovšie cenové údaje XPIN. Náš nástroj histórie ceny XPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie