Obrázok XPIN
XPINXPIN Network
€0.0006341
0.94%
1D

XPIN Network (XPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.0006373€0.0006433€0.0006170€0.0006295€1.29M€0.00
Nov 2, 2026Nov 3, 2026€0.0007479€0.0007479€0.0005872€0.0006373€1.26M€0.00
Nov 1, 2026Nov 2, 2026€0.0007335€0.0007521€0.0006884€0.0007479€851,365€0.00
Oct 31, 2026Nov 1, 2026€0.0006889€0.0008017€0.0006889€0.0007335€898,995€0.00
Oct 30, 2026Oct 31, 2026€0.0006476€0.0007019€0.0006093€0.0006902€805,986€0.00
Oct 29, 2026Oct 30, 2026€0.0007559€0.0007559€0.0006234€0.0006489€2.00M€0.00
Oct 28, 2026Oct 29, 2026€0.0006490€0.0009284€0.0006375€0.0007490€734,947€0.00
Oct 27, 2026Oct 28, 2026€0.0006311€0.0006528€0.0006116€0.0006492€412,121€0.00
Oct 26, 2026Oct 27, 2026€0.0006124€0.0006355€0.0006075€0.0006311€523,293€0.00
Oct 25, 2026Oct 26, 2026€0.0006423€0.0006553€0.0006095€0.0006109€552,509€0.00
Oct 24, 2026Oct 25, 2026€0.0006184€0.0006428€0.0006129€0.0006410€580,029€0.00
Oct 23, 2026Oct 24, 2026€0.0006175€0.0006286€0.0005998€0.0006176€460,198€0.00
Oct 22, 2026Oct 23, 2026€0.0006491€0.0006672€0.0005956€0.0006166€517,405€0.00
Oct 21, 2026Oct 22, 2026€0.0006292€0.0006640€0.0006169€0.0006491€558,223€0.00
Oct 20, 2026Oct 21, 2026€0.0006338€0.0006414€0.0006067€0.0006291€624,572€0.00
Oct 19, 2026Oct 20, 2026€0.0006383€0.0006452€0.0006126€0.0006345€1.05M€0.00
Oct 18, 2026Oct 19, 2026€0.0006773€0.0006773€0.0005992€0.0006347€858,776€0.00
Oct 17, 2026Oct 18, 2026€0.0006459€0.0006955€0.0006370€0.0006777€604,761€0.00
Oct 16, 2026Oct 17, 2026€0.0006319€0.0006714€0.0006296€0.0006456€591,500€0.00
Oct 15, 2026Oct 16, 2026€0.0006766€0.0006767€0.0005967€0.0006319€814,212€0.00
Oct 14, 2026Oct 15, 2026€0.0006871€0.0007011€0.0006449€0.0006765€692,117€0.00
Oct 13, 2026Oct 14, 2026€0.0006821€0.0006916€0.0006391€0.0006886€511,229€0.00
Oct 12, 2026Oct 13, 2026€0.0007294€0.0007302€0.0006811€0.0006836€379,615€0.00
Oct 11, 2026Oct 12, 2026€0.0007527€0.0007527€0.0007210€0.0007293€329,326€0.00
Oct 10, 2026Oct 11, 2026€0.0007415€0.0007671€0.0007415€0.0007522€393,659€0.00
Oct 9, 2026Oct 10, 2026€0.0007850€0.0007956€0.0007338€0.0007415€667,697€0.00
Oct 8, 2026Oct 9, 2026€0.0007305€0.0007934€0.0006774€0.0007857€518,755€0.00
Oct 7, 2026Oct 8, 2026€0.0007819€0.0007882€0.0007170€0.0007305€474,459€0.00
Oct 6, 2026Oct 7, 2026€0.0007893€0.0008118€0.0007749€0.0007821€464,268€0.00
Oct 5, 2026Oct 6, 2026€0.0007990€0.0008074€0.0007859€0.0007897€405,381€0.00
Oct 4, 2026Oct 5, 2026€0.0007902€0.0008023€0.0007822€0.0007990€541,003€0.00

Získajte úplný prehľad o histórii ceny XPIN Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPIN Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPIN Network, ako aj historický objem obchodovania XPIN a trhovú kapitalizáciu.

Sledujte celú históriu XPIN Network, od počiatočnej ceny XPIN Network až po najnovšie cenové údaje XPIN. Náš nástroj histórie ceny XPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie