Obrázok XPIN
XPINXPIN Network
€0.0008131
11.07%
1D

XPIN Network (XPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0007731€0.0008210€0.0007034€0.0008052€2.68M€0.00
Sep 19, 2026Sep 20, 2026€0.0007988€0.0008017€0.0007643€0.0007714€2.33M€0.00
Sep 18, 2026Sep 19, 2026€0.0007342€0.0007971€0.0007296€0.0007971€1.74M€0.00
Sep 17, 2026Sep 18, 2026€0.0006972€0.0007352€0.0006929€0.0007337€1.47M€0.00
Sep 16, 2026Sep 17, 2026€0.0007353€0.0007381€0.0006862€0.0006947€2.60M€0.00
Sep 15, 2026Sep 16, 2026€0.0007465€0.0007667€0.0006934€0.0007353€6.98M€0.00
Sep 14, 2026Sep 15, 2026€0.0006701€0.0008441€0.0006552€0.0007470€10.14M€0.00
Sep 13, 2026Sep 14, 2026€0.0007917€0.0007933€0.0006317€0.0006701€6.35M€0.00
Sep 12, 2026Sep 13, 2026€0.0007924€0.0008077€0.0007810€0.0007921€2.77M€0.00
Sep 11, 2026Sep 12, 2026€0.0007959€0.0008048€0.0007782€0.0007908€2.82M€0.00
Sep 10, 2026Sep 11, 2026€0.0007951€0.0008336€0.0007855€0.0007959€4.04M€0.00
Sep 9, 2026Sep 10, 2026€0.0008770€0.0008794€0.0007633€0.0007968€3.24M€0.00
Sep 8, 2026Sep 9, 2026€0.0008723€0.0009290€0.0008364€0.0008752€2.41M€0.00
Sep 7, 2026Sep 8, 2026€0.0008799€0.0008867€0.0008453€0.0008705€2.20M€0.00
Sep 6, 2026Sep 7, 2026€0.0009138€0.0009225€0.0008662€0.0008799€2.33M€0.00
Sep 5, 2026Sep 6, 2026€0.0009386€0.0009598€0.0008924€0.0009151€3.56M€0.00
Sep 4, 2026Sep 5, 2026€0.0009001€0.0009591€0.0008754€0.0009378€3.28M€0.00
Sep 3, 2026Sep 4, 2026€0.0008414€0.0009160€0.0008414€0.0009038€3.68M€0.00
Sep 2, 2026Sep 3, 2026€0.0009003€0.0009134€0.0008304€0.0008426€2.79M€0.00
Sep 1, 2026Sep 2, 2026€0.0009398€0.0009642€0.0008985€0.0009003€2.16M€0.00
Aug 31, 2026Sep 1, 2026€0.0009597€0.0009665€0.0009394€0.0009414€2.37M€0.00
Aug 30, 2026Aug 31, 2026€0.0009479€0.0009984€0.0009357€0.0009555€1.94M€0.00
Aug 29, 2026Aug 30, 2026€0.0009787€0.0009932€0.0009408€0.0009482€3.73M€0.00
Aug 28, 2026Aug 29, 2026€0.0009480€0.001000€0.0009230€0.0009787€5.91M€0.00
Aug 27, 2026Aug 28, 2026€0.001024€0.001173€0.0009374€0.0009500€7.48M€0.00
Aug 26, 2026Aug 27, 2026€0.0009614€0.001031€0.0009469€0.001024€3.53M€0.00
Aug 25, 2026Aug 26, 2026€0.0009149€0.0009770€0.0009079€0.0009613€3.71M€0.00
Aug 24, 2026Aug 25, 2026€0.0009092€0.0009299€0.0008886€0.0009149€3.24M€0.00
Aug 23, 2026Aug 24, 2026€0.0009062€0.0009258€0.0008884€0.0009088€5.43M€0.00
Aug 22, 2026Aug 23, 2026€0.0009947€0.001019€0.0008694€0.0009062€18.32M€0.00
Aug 21, 2026Aug 22, 2026€0.0009547€0.001226€0.0009449€0.0009946€13.51M€0.00

Získajte úplný prehľad o histórii ceny XPIN Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPIN Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPIN Network, ako aj historický objem obchodovania XPIN a trhovú kapitalizáciu.

Sledujte celú históriu XPIN Network, od počiatočnej ceny XPIN Network až po najnovšie cenové údaje XPIN. Náš nástroj histórie ceny XPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie