Obrázok XPIN
XPINXPIN Network
€0.0006511
-6.75%
1D

XPIN Network (XPIN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0007318€0.0007327€0.0006834€0.0006859€380,894€0.00
Oct 11, 2026Oct 12, 2026€0.0007552€0.0007552€0.0007234€0.0007317€330,435€0.00
Oct 10, 2026Oct 11, 2026€0.0007440€0.0007697€0.0007440€0.0007547€394,986€0.00
Oct 9, 2026Oct 10, 2026€0.0007876€0.0007983€0.0007363€0.0007440€669,947€0.00
Oct 8, 2026Oct 9, 2026€0.0007330€0.0007960€0.0006796€0.0007883€520,503€0.00
Oct 7, 2026Oct 8, 2026€0.0007846€0.0007908€0.0007194€0.0007330€476,058€0.00
Oct 6, 2026Oct 7, 2026€0.0007919€0.0008145€0.0007775€0.0007847€465,832€0.00
Oct 5, 2026Oct 6, 2026€0.0008017€0.0008101€0.0007886€0.0007924€406,747€0.00
Oct 4, 2026Oct 5, 2026€0.0007929€0.0008050€0.0007849€0.0008017€542,826€0.00
Oct 3, 2026Oct 4, 2026€0.0007460€0.0008029€0.0007372€0.0007915€709,407€0.00
Oct 2, 2026Oct 3, 2026€0.0008033€0.0008033€0.0007240€0.0007460€603,769€0.00
Oct 1, 2026Oct 2, 2026€0.0007629€0.0008146€0.0007629€0.0008033€648,954€0.00
Sep 30, 2026Oct 1, 2026€0.0007699€0.0007838€0.0007476€0.0007629€573,078€0.00
Sep 29, 2026Sep 30, 2026€0.0007871€0.0007919€0.0007600€0.0007699€676,169€0.00
Sep 28, 2026Sep 29, 2026€0.0007957€0.0008275€0.0007597€0.0007872€716,450€0.00
Sep 27, 2026Sep 28, 2026€0.0008137€0.0008230€0.0007721€0.0007957€601,010€0.00
Sep 26, 2026Sep 27, 2026€0.0008311€0.0008531€0.0008008€0.0008129€504,810€0.00
Sep 25, 2026Sep 26, 2026€0.0008078€0.0008485€0.0007973€0.0008311€590,589€0.00
Sep 24, 2026Sep 25, 2026€0.0007633€0.0008096€0.0007582€0.0008096€711,014€0.00
Sep 23, 2026Sep 24, 2026€0.0007905€0.0008192€0.0007434€0.0007649€677,312€0.00
Sep 22, 2026Sep 23, 2026€0.0008089€0.0008118€0.0007731€0.0007906€805,659€0.00
Sep 21, 2026Sep 22, 2026€0.0008244€0.0008545€0.0007943€0.0008061€1.08M€0.00
Sep 20, 2026Sep 21, 2026€0.0007925€0.0008417€0.0007211€0.0008254€960,321€0.00
Sep 19, 2026Sep 20, 2026€0.0008188€0.0008218€0.0007835€0.0007908€775,898€0.00
Sep 18, 2026Sep 19, 2026€0.0007526€0.0008171€0.0007480€0.0008171€618,210€0.00
Sep 17, 2026Sep 18, 2026€0.0007147€0.0007537€0.0007103€0.0007522€563,688€0.00
Sep 16, 2026Sep 17, 2026€0.0007538€0.0007567€0.0007034€0.0007122€680,860€0.00
Sep 15, 2026Sep 16, 2026€0.0007653€0.0007859€0.0007109€0.0007538€1.41M€0.00
Sep 14, 2026Sep 15, 2026€0.0006869€0.0008653€0.0006716€0.0007658€2.19M€0.00
Sep 13, 2026Sep 14, 2026€0.0008116€0.0008132€0.0006475€0.0006869€1.74M€0.00

Získajte úplný prehľad o histórii ceny XPIN Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPIN Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPIN Network, ako aj historický objem obchodovania XPIN a trhovú kapitalizáciu.

Sledujte celú históriu XPIN Network, od počiatočnej ceny XPIN Network až po najnovšie cenové údaje XPIN. Náš nástroj histórie ceny XPIN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie