Obrázok XPI
XPIXPi
€0.00003498
1.85%
1D

XPi (XPI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00003482€0.00003496€0.00003399€0.00003472€12.04€0.00
Oct 26, 2026Oct 27, 2026€0.00003515€0.00003539€0.00003468€0.00003482€1.10€0.00
Oct 25, 2026Oct 26, 2026€0.00003515€0.00003545€0.00003484€0.00003515€0.0003888€0.00
Oct 24, 2026Oct 25, 2026€0.00003515€0.00003547€0.00003472€0.00003515€0.0002720€0.00
Oct 23, 2026Oct 24, 2026€0.00003568€0.00003638€0.00003515€0.00003515€14.23€0.00
Oct 22, 2026Oct 23, 2026€0.00003711€0.00003711€0.00003568€0.00003568€2.86€0.00
Oct 21, 2026Oct 22, 2026€0.00003711€0.00003711€0.00003711€0.00003711€0.0002330€0.00
Oct 20, 2026Oct 21, 2026€0.00003711€0.00003711€0.00003711€0.00003711€0.0002330€0.00
Oct 19, 2026Oct 20, 2026€0.00003677€0.00003738€0.00003677€0.00003711€0.0003536€0.00
Oct 18, 2026Oct 19, 2026€0.00003653€0.00003686€0.00003582€0.00003677€0.0003919€0.00
Oct 17, 2026Oct 18, 2026€0.00003692€0.00003709€0.00003603€0.00003653€0.06706€0.00
Oct 16, 2026Oct 17, 2026€0.00003711€0.00003954€0.00003539€0.00003692€0.6002€0.00
Oct 15, 2026Oct 16, 2026€0.00003710€0.00003843€0.00003521€0.00003707€0.01205€0.00
Oct 14, 2026Oct 15, 2026€0.00003735€0.00003852€0.00003640€0.00003697€0.0006763€0.00
Oct 13, 2026Oct 14, 2026€0.00003751€0.00003884€0.00003695€0.00003735€0.4699€0.00
Oct 12, 2026Oct 13, 2026€0.00003972€0.00003972€0.00003681€0.00003751€0.1602€0.00
Oct 11, 2026Oct 12, 2026€0.00003972€0.00003972€0.00003972€0.00003972€0.0002494€0.00
Oct 10, 2026Oct 11, 2026€0.00003972€0.00003972€0.00003972€0.00003972€0.0002494€0.00
Oct 9, 2026Oct 10, 2026€0.00003901€0.00004019€0.00003901€0.00003972€18.67€0.00
Oct 8, 2026Oct 9, 2026€0.00004094€0.00004167€0.00003901€0.00003901€19.55€0.00
Oct 7, 2026Oct 8, 2026€0.00004350€0.00004350€0.00004094€0.00004094€16.77€0.00
Oct 6, 2026Oct 7, 2026€0.00004319€0.00004392€0.00004298€0.00004350€145.98€0.00
Oct 5, 2026Oct 6, 2026€0.00004213€0.00004401€0.00004176€0.00004319€138.01€0.00
Oct 4, 2026Oct 5, 2026€0.00004146€0.00004277€0.00004107€0.00004204€0.8739€0.00
Oct 3, 2026Oct 4, 2026€0.00004113€0.00004236€0.00004080€0.00004146€15.97€0.00
Oct 2, 2026Oct 3, 2026€0.00004076€0.00004278€0.00003965€0.00004115€46.64€0.00
Oct 1, 2026Oct 2, 2026€0.00004135€0.00004170€0.00004029€0.00004076€18.21€0.00
Sep 30, 2026Oct 1, 2026€0.00004165€0.00004211€0.00004125€0.00004135€0.5466€0.00
Sep 29, 2026Sep 30, 2026€0.00004142€0.00004449€0.00004019€0.00004165€0.2400€0.00
Sep 28, 2026Sep 29, 2026€0.00004305€0.00004368€0.00004000€0.00004082€187.01€0.00

Získajte úplný prehľad o histórii ceny XPi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XPi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XPi, ako aj historický objem obchodovania XPI a trhovú kapitalizáciu.

Sledujte celú históriu XPi, od počiatočnej ceny XPi až po najnovšie cenové údaje XPI. Náš nástroj histórie ceny XPI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie