Obrázok XP
XPXphere
€0.008948
-10.78%
1D

Xphere (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.009678€0.01038€0.008218€0.008686€182,327€0.00
Sep 29, 2026Sep 30, 2026€0.01072€0.01075€0.009503€0.009735€194,466€0.00
Sep 28, 2026Sep 29, 2026€0.01124€0.01141€0.01062€0.01072€161,436€0.00
Sep 27, 2026Sep 28, 2026€0.01149€0.01158€0.01120€0.01124€137,108€0.00
Sep 26, 2026Sep 27, 2026€0.01124€0.01152€0.01120€0.01149€156,066€0.00
Sep 25, 2026Sep 26, 2026€0.01200€0.01224€0.01120€0.01124€189,578€0.00
Sep 24, 2026Sep 25, 2026€0.01162€0.01212€0.01154€0.01201€164,747€0.00
Sep 23, 2026Sep 24, 2026€0.01121€0.01188€0.01106€0.01162€160,204€0.00
Sep 22, 2026Sep 23, 2026€0.01144€0.01147€0.01106€0.01120€140,546€0.00
Sep 21, 2026Sep 22, 2026€0.01155€0.01182€0.01115€0.01145€147,078€0.00
Sep 20, 2026Sep 21, 2026€0.01207€0.01221€0.01156€0.01181€131,622€0.00
Sep 19, 2026Sep 20, 2026€0.01188€0.01229€0.01173€0.01207€165,737€0.00
Sep 18, 2026Sep 19, 2026€0.01327€0.01327€0.01179€0.01188€173,111€0.00
Sep 17, 2026Sep 18, 2026€0.01116€0.01336€0.01113€0.01327€158,914€0.00
Sep 16, 2026Sep 17, 2026€0.01081€0.01117€0.01064€0.01116€131,200€0.00
Sep 15, 2026Sep 16, 2026€0.01065€0.01111€0.01063€0.01083€106,721€0.00
Sep 14, 2026Sep 15, 2026€0.01075€0.01110€0.01052€0.01065€139,702€0.00
Sep 13, 2026Sep 14, 2026€0.01083€0.01113€0.01057€0.01075€147,352€0.00
Sep 12, 2026Sep 13, 2026€0.01094€0.01154€0.01070€0.01089€143,447€0.00
Sep 11, 2026Sep 12, 2026€0.01136€0.01181€0.01080€0.01094€171,537€0.00
Sep 10, 2026Sep 11, 2026€0.01158€0.01158€0.01059€0.01136€195,181€0.00
Sep 9, 2026Sep 10, 2026€0.01166€0.01261€0.01137€0.01158€172,113€0.00
Sep 8, 2026Sep 9, 2026€0.01101€0.01166€0.01055€0.01166€154,037€0.00
Sep 7, 2026Sep 8, 2026€0.01242€0.01243€0.01099€0.01099€175,658€0.00
Sep 6, 2026Sep 7, 2026€0.01042€0.01247€0.01027€0.01239€207,757€0.00
Sep 5, 2026Sep 6, 2026€0.01169€0.01244€0.01042€0.01042€211,508€0.00
Sep 4, 2026Sep 5, 2026€0.01343€0.01345€0.01156€0.01169€207,615€0.00
Sep 3, 2026Sep 4, 2026€0.01347€0.01389€0.01329€0.01343€173,475€0.00
Sep 2, 2026Sep 3, 2026€0.01387€0.01411€0.01365€0.01365€181,356€0.00
Sep 1, 2026Sep 2, 2026€0.01243€0.01389€0.01242€0.01387€217,696€0.00

Získajte úplný prehľad o histórii ceny Xphere na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xphere – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xphere, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu Xphere, od počiatočnej ceny Xphere až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie