Obrázok XP
XPXphere
€0.006377
-10.89%
1D

Xphere (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.007547€0.007547€0.006530€0.006550€3.00M€0.00
Nov 13, 2026Nov 14, 2026€0.007210€0.007870€0.007183€0.007548€3.26M€0.00
Nov 12, 2026Nov 13, 2026€0.007541€0.007806€0.007179€0.007179€2.97M€0.00
Nov 11, 2026Nov 12, 2026€0.007721€0.007721€0.007421€0.007542€2.77M€0.00
Nov 10, 2026Nov 11, 2026€0.007913€0.007977€0.007654€0.007721€547,339€0.00
Nov 9, 2026Nov 10, 2026€0.007951€0.008209€0.007865€0.007913€1.74M€0.00
Nov 8, 2026Nov 9, 2026€0.008083€0.008231€0.007899€0.007950€2.84M€0.00
Nov 7, 2026Nov 8, 2026€0.007539€0.008657€0.007338€0.008083€3.58M€0.00
Nov 6, 2026Nov 7, 2026€0.007101€0.007710€0.006948€0.007539€3.13M€0.00
Nov 5, 2026Nov 6, 2026€0.007150€0.007166€0.007070€0.007102€2.95M€0.00
Nov 4, 2026Nov 5, 2026€0.007259€0.007266€0.007058€0.007150€2.28M€0.00
Nov 3, 2026Nov 4, 2026€0.007146€0.007355€0.007052€0.007259€2.83M€0.00
Nov 2, 2026Nov 3, 2026€0.007081€0.007419€0.007058€0.007138€3.14M€0.00
Nov 1, 2026Nov 2, 2026€0.007129€0.007183€0.006991€0.007081€2.49M€0.00
Oct 31, 2026Nov 1, 2026€0.007045€0.007200€0.006930€0.007108€2.96M€0.00
Oct 30, 2026Oct 31, 2026€0.007264€0.007300€0.006909€0.007010€2.60M€0.00
Oct 29, 2026Oct 30, 2026€0.007347€0.007406€0.007081€0.007264€2.41M€0.00
Oct 28, 2026Oct 29, 2026€0.007673€0.007776€0.007305€0.007347€2.31M€0.00
Oct 27, 2026Oct 28, 2026€0.007107€0.007820€0.006991€0.007674€966,687€0.00
Oct 26, 2026Oct 27, 2026€0.007297€0.007441€0.006941€0.007107€564,587€0.00
Oct 25, 2026Oct 26, 2026€0.007517€0.007522€0.007270€0.007297€559,028€0.00
Oct 24, 2026Oct 25, 2026€0.007519€0.007703€0.007441€0.007511€474,856€0.00
Oct 23, 2026Oct 24, 2026€0.007916€0.007958€0.007445€0.007519€161,291€0.00
Oct 22, 2026Oct 23, 2026€0.007956€0.008031€0.007875€0.007916€148,109€0.00
Oct 21, 2026Oct 22, 2026€0.007810€0.008083€0.007730€0.007956€158,992€0.00
Oct 20, 2026Oct 21, 2026€0.007855€0.007876€0.007709€0.007809€153,038€0.00
Oct 19, 2026Oct 20, 2026€0.008011€0.008080€0.007755€0.007843€150,557€0.00
Oct 18, 2026Oct 19, 2026€0.008066€0.008168€0.007926€0.008011€161,504€0.00
Oct 17, 2026Oct 18, 2026€0.008048€0.008229€0.008009€0.008064€162,708€0.00
Oct 16, 2026Oct 17, 2026€0.008066€0.008206€0.007961€0.008048€149,724€0.00
Oct 15, 2026Oct 16, 2026€0.008209€0.008314€0.008044€0.008066€151,502€0.00

Získajte úplný prehľad o histórii ceny Xphere na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xphere – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xphere, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu Xphere, od počiatočnej ceny Xphere až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie