Obrázok XP
XPXphere
€0.01204
8.40%
1D

Xphere (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 8, 2026Sep 9, 2026€0.01071€0.01134€0.01026€0.01134€149,920€0.00
Sep 7, 2026Sep 8, 2026€0.01209€0.01210€0.01070€0.01070€170,964€0.00
Sep 6, 2026Sep 7, 2026€0.01014€0.01213€0.009996€0.01206€202,205€0.00
Sep 5, 2026Sep 6, 2026€0.01138€0.01211€0.01014€0.01014€205,856€0.00
Sep 4, 2026Sep 5, 2026€0.01307€0.01309€0.01125€0.01138€202,066€0.00
Sep 3, 2026Sep 4, 2026€0.01311€0.01352€0.01294€0.01307€168,839€0.00
Sep 2, 2026Sep 3, 2026€0.01350€0.01374€0.01328€0.01328€176,510€0.00
Sep 1, 2026Sep 2, 2026€0.01210€0.01352€0.01208€0.01350€211,878€0.00
Aug 31, 2026Sep 1, 2026€0.01345€0.01346€0.01149€0.01210€200,161€0.00
Aug 30, 2026Aug 31, 2026€0.01391€0.01391€0.01324€0.01345€162,815€0.00
Aug 29, 2026Aug 30, 2026€0.01395€0.01408€0.01384€0.01394€185,622€0.00
Aug 28, 2026Aug 29, 2026€0.01406€0.01409€0.01377€0.01395€204,739€0.00
Aug 27, 2026Aug 28, 2026€0.01404€0.01418€0.01393€0.01406€216,441€0.00
Aug 26, 2026Aug 27, 2026€0.01377€0.01445€0.01377€0.01403€191,050€0.00
Aug 25, 2026Aug 26, 2026€0.01397€0.01409€0.01374€0.01377€194,451€0.00
Aug 24, 2026Aug 25, 2026€0.01373€0.01422€0.01363€0.01397€203,887€0.00
Aug 23, 2026Aug 24, 2026€0.01330€0.01410€0.01325€0.01373€182,528€0.00
Aug 22, 2026Aug 23, 2026€0.01297€0.01339€0.01295€0.01330€193,006€0.00
Aug 21, 2026Aug 22, 2026€0.01412€0.01422€0.01291€0.01297€194,687€0.00
Aug 20, 2026Aug 21, 2026€0.01394€0.01415€0.01393€0.01412€197,872€0.00
Aug 19, 2026Aug 20, 2026€0.01376€0.01412€0.01361€0.01395€192,378€0.00
Aug 18, 2026Aug 19, 2026€0.01380€0.01381€0.01357€0.01376€193,378€0.00
Aug 17, 2026Aug 18, 2026€0.01415€0.01415€0.01373€0.01380€170,623€0.00
Aug 16, 2026Aug 17, 2026€0.01419€0.01430€0.01409€0.01416€165,407€0.00
Aug 15, 2026Aug 16, 2026€0.01418€0.01431€0.01394€0.01424€211,883€0.00
Aug 14, 2026Aug 15, 2026€0.01405€0.01419€0.01400€0.01418€325,637€0.00
Aug 13, 2026Aug 14, 2026€0.01387€0.01414€0.01362€0.01405€389,443€0.00
Aug 12, 2026Aug 13, 2026€0.01346€0.01430€0.01335€0.01388€316,893€0.00
Aug 11, 2026Aug 12, 2026€0.01364€0.01364€0.01339€0.01347€338,025€0.00
Aug 10, 2026Aug 11, 2026€0.01396€0.01418€0.01332€0.01391€337,531€0.00
Aug 9, 2026Aug 10, 2026€0.01398€0.01452€0.01379€0.01397€340,731€0.00

Získajte úplný prehľad o histórii ceny Xphere na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xphere – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xphere, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu Xphere, od počiatočnej ceny Xphere až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie