Obrázok XP
XPXphere
€0.007778
-1.05%
1D

Xphere (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.007675€0.007942€0.007595€0.007818€156,227€0.00
Oct 20, 2026Oct 21, 2026€0.007718€0.007739€0.007575€0.007674€150,376€0.00
Oct 19, 2026Oct 20, 2026€0.007872€0.007940€0.007620€0.007706€147,939€0.00
Oct 18, 2026Oct 19, 2026€0.007926€0.008026€0.007788€0.007872€158,695€0.00
Oct 17, 2026Oct 18, 2026€0.007908€0.008086€0.007870€0.007924€159,878€0.00
Oct 16, 2026Oct 17, 2026€0.007926€0.008064€0.007823€0.007908€147,120€0.00
Oct 15, 2026Oct 16, 2026€0.008066€0.008170€0.007904€0.007926€148,867€0.00
Oct 14, 2026Oct 15, 2026€0.008082€0.008236€0.008015€0.008066€171,689€0.00
Oct 13, 2026Oct 14, 2026€0.007794€0.008920€0.007721€0.008078€166,105€0.00
Oct 12, 2026Oct 13, 2026€0.008128€0.008206€0.007734€0.007796€170,497€0.00
Oct 11, 2026Oct 12, 2026€0.008306€0.008408€0.008085€0.008136€149,611€0.00
Oct 10, 2026Oct 11, 2026€0.008374€0.008579€0.008102€0.008306€163,233€0.00
Oct 9, 2026Oct 10, 2026€0.008376€0.008458€0.008170€0.008458€156,515€0.00
Oct 8, 2026Oct 9, 2026€0.008605€0.008692€0.008267€0.008376€147,339€0.00
Oct 7, 2026Oct 8, 2026€0.008684€0.008723€0.008500€0.008605€148,640€0.00
Oct 6, 2026Oct 7, 2026€0.008490€0.008766€0.008490€0.008684€153,496€0.00
Oct 5, 2026Oct 6, 2026€0.008444€0.008595€0.008211€0.008490€175,497€0.00
Oct 4, 2026Oct 5, 2026€0.007792€0.008877€0.007717€0.008461€204,098€0.00
Oct 3, 2026Oct 4, 2026€0.008070€0.008969€0.007661€0.007869€223,343€0.00
Oct 2, 2026Oct 3, 2026€0.008698€0.009288€0.007961€0.008070€195,145€0.00
Oct 1, 2026Oct 2, 2026€0.008878€0.01005€0.008665€0.008678€189,388€0.00
Sep 30, 2026Oct 1, 2026€0.009771€0.01048€0.008296€0.008769€184,062€0.00
Sep 29, 2026Sep 30, 2026€0.01083€0.01085€0.009593€0.009828€196,316€0.00
Sep 28, 2026Sep 29, 2026€0.01134€0.01151€0.01072€0.01083€162,972€0.00
Sep 27, 2026Sep 28, 2026€0.01160€0.01169€0.01130€0.01134€138,412€0.00
Sep 26, 2026Sep 27, 2026€0.01135€0.01163€0.01131€0.01160€157,551€0.00
Sep 25, 2026Sep 26, 2026€0.01212€0.01235€0.01130€0.01135€191,381€0.00
Sep 24, 2026Sep 25, 2026€0.01174€0.01223€0.01165€0.01212€168,816€0.00
Sep 23, 2026Sep 24, 2026€0.01131€0.01199€0.01117€0.01174€161,728€0.00
Sep 22, 2026Sep 23, 2026€0.01155€0.01158€0.01116€0.01131€141,883€0.00

Získajte úplný prehľad o histórii ceny Xphere na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xphere – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xphere, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu Xphere, od počiatočnej ceny Xphere až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie