Obrázok XP
XPXphere
€0.007382
-5.54%
1D

Xphere (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.007828€0.007902€0.007749€0.007789€145,729€0.00
Oct 21, 2026Oct 22, 2026€0.007685€0.007953€0.007606€0.007828€156,437€0.00
Oct 20, 2026Oct 21, 2026€0.007729€0.007749€0.007585€0.007684€150,579€0.00
Oct 19, 2026Oct 20, 2026€0.007883€0.007950€0.007630€0.007717€148,138€0.00
Oct 18, 2026Oct 19, 2026€0.007937€0.008036€0.007799€0.007883€158,909€0.00
Oct 17, 2026Oct 18, 2026€0.007919€0.008097€0.007880€0.007934€160,093€0.00
Oct 16, 2026Oct 17, 2026€0.007936€0.008075€0.007834€0.007919€147,318€0.00
Oct 15, 2026Oct 16, 2026€0.008077€0.008181€0.007915€0.007936€149,067€0.00
Oct 14, 2026Oct 15, 2026€0.008093€0.008247€0.008026€0.008077€171,920€0.00
Oct 13, 2026Oct 14, 2026€0.007805€0.008932€0.007731€0.008089€166,328€0.00
Oct 12, 2026Oct 13, 2026€0.008139€0.008217€0.007745€0.007807€170,727€0.00
Oct 11, 2026Oct 12, 2026€0.008317€0.008420€0.008096€0.008147€149,813€0.00
Oct 10, 2026Oct 11, 2026€0.008386€0.008590€0.008113€0.008317€163,453€0.00
Oct 9, 2026Oct 10, 2026€0.008387€0.008469€0.008181€0.008469€156,726€0.00
Oct 8, 2026Oct 9, 2026€0.008616€0.008704€0.008278€0.008387€147,537€0.00
Oct 7, 2026Oct 8, 2026€0.008696€0.008735€0.008512€0.008616€148,840€0.00
Oct 6, 2026Oct 7, 2026€0.008501€0.008778€0.008501€0.008696€153,702€0.00
Oct 5, 2026Oct 6, 2026€0.008456€0.008606€0.008222€0.008501€175,734€0.00
Oct 4, 2026Oct 5, 2026€0.007802€0.008889€0.007727€0.008473€204,372€0.00
Oct 3, 2026Oct 4, 2026€0.008081€0.008981€0.007671€0.007879€223,644€0.00
Oct 2, 2026Oct 3, 2026€0.008709€0.009301€0.007972€0.008081€195,408€0.00
Oct 1, 2026Oct 2, 2026€0.008890€0.01007€0.008676€0.008690€189,643€0.00
Sep 30, 2026Oct 1, 2026€0.009784€0.01049€0.008307€0.008781€184,309€0.00
Sep 29, 2026Sep 30, 2026€0.01084€0.01087€0.009606€0.009841€196,580€0.00
Sep 28, 2026Sep 29, 2026€0.01136€0.01153€0.01074€0.01084€163,191€0.00
Sep 27, 2026Sep 28, 2026€0.01162€0.01171€0.01132€0.01136€138,599€0.00
Sep 26, 2026Sep 27, 2026€0.01136€0.01165€0.01132€0.01162€157,763€0.00
Sep 25, 2026Sep 26, 2026€0.01213€0.01237€0.01132€0.01136€191,639€0.00
Sep 24, 2026Sep 25, 2026€0.01175€0.01225€0.01167€0.01214€169,043€0.00
Sep 23, 2026Sep 24, 2026€0.01133€0.01201€0.01118€0.01175€161,946€0.00

Získajte úplný prehľad o histórii ceny Xphere na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xphere – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xphere, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu Xphere, od počiatočnej ceny Xphere až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie