Obrázok XPE
XPEXpense
€0.00007554
-0.18%
1D

Xpense (XPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 29, 2026Oct 30, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 28, 2026Oct 29, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 27, 2026Oct 28, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 26, 2026Oct 27, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 25, 2026Oct 26, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 24, 2026Oct 25, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 23, 2026Oct 24, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 22, 2026Oct 23, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 21, 2026Oct 22, 2026€0.00007554€0.00007554€0.00007554€0.00007554€0.1078€0.00
Oct 20, 2026Oct 21, 2026€0.00006771€0.00007582€0.00006770€0.00007554€0.1081€0.00
Oct 19, 2026Oct 20, 2026€0.00005961€0.00006772€0.00005961€0.00006771€0.05393€0.00
Oct 18, 2026Oct 19, 2026€0.00005961€0.00005961€0.00005961€0.00005961€0.04830€0.00
Oct 17, 2026Oct 18, 2026€0.00006829€0.00006829€0.00005946€0.00005961€0.04732€0.00
Oct 16, 2026Oct 17, 2026€0.00006829€0.00006829€0.00006829€0.00006829€0.04500€0.00
Oct 15, 2026Oct 16, 2026€0.00006829€0.00006829€0.00006829€0.00006829€0.04500€0.00
Oct 14, 2026Oct 15, 2026€0.00006829€0.00006829€0.00006829€0.00006829€0.04500€0.00
Oct 13, 2026Oct 14, 2026€0.00006829€0.00006829€0.00006829€0.00006829€0.04500€0.00
Oct 12, 2026Oct 13, 2026€0.00006829€0.00006829€0.00006829€0.00006829€0.04500€0.00
Oct 11, 2026Oct 12, 2026€0.00006829€0.00006829€0.00006829€0.00006829€0.04500€0.00
Oct 10, 2026Oct 11, 2026€0.00006829€0.00006829€0.00006829€0.00006829€0.04500€0.00
Oct 9, 2026Oct 10, 2026€0.00006920€0.00007088€0.00006823€0.00006829€0.09687€0.00
Oct 8, 2026Oct 9, 2026€0.00008641€0.00008641€0.00006822€0.00006920€0.1580€0.00
Oct 7, 2026Oct 8, 2026€0.00008641€0.00008641€0.00008641€0.00008641€0.03978€0.00
Oct 6, 2026Oct 7, 2026€0.00008641€0.00008641€0.00008641€0.00008641€0.03978€0.00
Oct 5, 2026Oct 6, 2026€0.00008714€0.00008714€0.00008641€0.00008641€0.03225€0.00
Oct 4, 2026Oct 5, 2026€0.00008714€0.00008714€0.00008714€0.00008714€0.02698€0.00
Oct 3, 2026Oct 4, 2026€0.00008233€0.00008714€0.00008195€0.00008714€0.02679€0.00
Oct 2, 2026Oct 3, 2026€0.00008949€0.00009066€0.00008143€0.00008233€0.01676€0.00
Oct 1, 2026Oct 2, 2026€0.00008949€0.00008949€0.00008949€0.00008949€0.00003944€0.00
Sep 30, 2026Oct 1, 2026€0.00008949€0.00008949€0.00008949€0.00008949€0.00003944€0.00

Získajte úplný prehľad o histórii ceny Xpense na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xpense – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xpense, ako aj historický objem obchodovania XPE a trhovú kapitalizáciu.

Sledujte celú históriu Xpense, od počiatočnej ceny Xpense až po najnovšie cenové údaje XPE. Náš nástroj histórie ceny XPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie