Obrázok XPE
XPEXpense
€0.00007896
0.17%
1D

Xpense (XPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00008205€0.00008205€0.00007895€0.00007896€0.008714€0.00
Sep 13, 2026Sep 14, 2026€0.00008205€0.00008205€0.00008205€0.00008205€0.1564€0.00
Sep 12, 2026Sep 13, 2026€0.00008205€0.00008205€0.00008205€0.00008205€0.1564€0.00
Sep 11, 2026Sep 12, 2026€0.00005737€0.00008272€0.00005737€0.00008205€0.4486€0.00
Sep 10, 2026Sep 11, 2026€0.00005737€0.00005737€0.00005737€0.00005737€0.004445€0.00
Sep 9, 2026Sep 10, 2026€0.00005737€0.00005737€0.00005737€0.00005737€0.004445€0.00
Sep 8, 2026Sep 9, 2026€0.00005737€0.00005737€0.00005737€0.00005737€0.004445€0.00
Sep 7, 2026Sep 8, 2026€0.00004183€0.00005738€0.00004183€0.00005737€0.4442€0.00
Sep 6, 2026Sep 7, 2026€0.00004183€0.00004183€0.00004183€0.00004183€1.21€0.00
Sep 5, 2026Sep 6, 2026€0.00004099€0.00004231€0.00004093€0.00004183€1.31€0.00
Sep 4, 2026Sep 5, 2026€0.00003029€0.00007067€0.00003029€0.00004099€1.31€0.00
Sep 3, 2026Sep 4, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Sep 2, 2026Sep 3, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Sep 1, 2026Sep 2, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 31, 2026Sep 1, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 30, 2026Aug 31, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 29, 2026Aug 30, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 28, 2026Aug 29, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 27, 2026Aug 28, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 26, 2026Aug 27, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 25, 2026Aug 26, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 24, 2026Aug 25, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 23, 2026Aug 24, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 22, 2026Aug 23, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 21, 2026Aug 22, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 20, 2026Aug 21, 2026€0.00003029€0.00003029€0.00003029€0.00003029€0.06596€0.00
Aug 19, 2026Aug 20, 2026€0.00003023€0.00003032€0.00002878€0.00003029€0.06985€0.00
Aug 18, 2026Aug 19, 2026€0.00004257€0.00004257€0.00003020€0.00003023€0.1560€0.00
Aug 17, 2026Aug 18, 2026€0.00004257€0.00004257€0.00004257€0.00004257€0.008658€0.00
Aug 16, 2026Aug 17, 2026€0.00005321€0.00005321€0.00004250€0.00004257€1.52€0.00
Aug 15, 2026Aug 16, 2026€0.00009455€0.00009543€0.00005321€0.00005321€2.24€0.00

Získajte úplný prehľad o histórii ceny Xpense na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xpense – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xpense, ako aj historický objem obchodovania XPE a trhovú kapitalizáciu.

Sledujte celú históriu Xpense, od počiatočnej ceny Xpense až po najnovšie cenové údaje XPE. Náš nástroj histórie ceny XPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie