Obrázok XPE
XPEXpense
€0.00006832
-2.44%
1D

Xpense (XPE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.00006923€0.00007091€0.00006826€0.00006832€0.09691€0.00
Oct 8, 2026Oct 9, 2026€0.00008644€0.00008644€0.00006825€0.00006923€0.1581€0.00
Oct 7, 2026Oct 8, 2026€0.00008644€0.00008644€0.00008644€0.00008644€0.03980€0.00
Oct 6, 2026Oct 7, 2026€0.00008644€0.00008644€0.00008644€0.00008644€0.03980€0.00
Oct 5, 2026Oct 6, 2026€0.00008718€0.00008718€0.00008644€0.00008644€0.03226€0.00
Oct 4, 2026Oct 5, 2026€0.00008718€0.00008718€0.00008718€0.00008718€0.02699€0.00
Oct 3, 2026Oct 4, 2026€0.00008236€0.00008718€0.00008198€0.00008718€0.02681€0.00
Oct 2, 2026Oct 3, 2026€0.00008953€0.00009070€0.00008147€0.00008236€0.01676€0.00
Oct 1, 2026Oct 2, 2026€0.00008953€0.00008953€0.00008953€0.00008953€0.00003945€0.00
Sep 30, 2026Oct 1, 2026€0.00008953€0.00008953€0.00008953€0.00008953€0.00003945€0.00
Sep 29, 2026Sep 30, 2026€0.00008953€0.00008953€0.00008953€0.00008953€0.00003945€0.00
Sep 28, 2026Sep 29, 2026€0.00008953€0.00008953€0.00008953€0.00008953€0.00003945€0.00
Sep 27, 2026Sep 28, 2026€0.00008953€0.00008953€0.00008953€0.00008953€0.00003945€0.00
Sep 26, 2026Sep 27, 2026€0.00008953€0.00008953€0.00008953€0.00008953€0.00003945€0.00
Sep 25, 2026Sep 26, 2026€0.00009036€0.00009177€0.00008953€0.00008953€0.00003953€0.00
Sep 24, 2026Sep 25, 2026€0.00008457€0.00009307€0.00008457€0.00009036€0.00004890€0.00
Sep 23, 2026Sep 24, 2026€0.00008457€0.00008457€0.00008457€0.00008457€0.00001168€0.00
Sep 22, 2026Sep 23, 2026€0.00008457€0.00008457€0.00008457€0.00008457€0.00001168€0.00
Sep 21, 2026Sep 22, 2026€0.00008457€0.00008457€0.00008457€0.00008457€0.00001168€0.00
Sep 20, 2026Sep 21, 2026€0.00008457€0.00008457€0.00008457€0.00008457€0.00001168€0.00
Sep 19, 2026Sep 20, 2026€0.00008457€0.00008457€0.00008457€0.00008457€0.00001168€0.00
Sep 18, 2026Sep 19, 2026€0.00008457€0.00008457€0.00008457€0.00008457€0.00001168€0.00
Sep 17, 2026Sep 18, 2026€0.00008456€0.00008599€0.00008439€0.00008457€0.00001170€0.00
Sep 16, 2026Sep 17, 2026€0.00008134€0.00008532€0.00008134€0.00008456€0.004256€0.00
Sep 15, 2026Sep 16, 2026€0.00008134€0.00008134€0.00008134€0.00008134€0.007376€0.00
Sep 14, 2026Sep 15, 2026€0.00008453€0.00008453€0.00008133€0.00008134€0.008977€0.00
Sep 13, 2026Sep 14, 2026€0.00008453€0.00008453€0.00008453€0.00008453€0.1611€0.00
Sep 12, 2026Sep 13, 2026€0.00008453€0.00008453€0.00008453€0.00008453€0.1611€0.00
Sep 11, 2026Sep 12, 2026€0.00005910€0.00008522€0.00005910€0.00008453€0.4622€0.00
Sep 10, 2026Sep 11, 2026€0.00005910€0.00005910€0.00005910€0.00005910€0.004580€0.00

Získajte úplný prehľad o histórii ceny Xpense na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xpense – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xpense, ako aj historický objem obchodovania XPE a trhovú kapitalizáciu.

Sledujte celú históriu Xpense, od počiatočnej ceny Xpense až po najnovšie cenové údaje XPE. Náš nástroj histórie ceny XPE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie