Obrázok XPED
XPEDXpedition
€0.00009295
-1.29%
1D

Xpedition (XPED) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.00009632€0.00009640€0.00009180€0.00009375€42,501€0.00
Oct 16, 2026Oct 17, 2026€0.00009777€0.00009777€0.00009445€0.00009632€2,574.71€0.00
Oct 15, 2026Oct 16, 2026€0.00009776€0.00009778€0.00009773€0.00009777€0.001382€0.00
Oct 14, 2026Oct 15, 2026€0.00008890€0.00009778€0.00008888€0.00009776€0.6395€0.00
Oct 13, 2026Oct 14, 2026€0.00008801€0.00008890€0.00008801€0.00008890€0.5147€0.00
Oct 12, 2026Oct 13, 2026€0.00008801€0.00008801€0.00008801€0.00008801€0.0008722€0.00
Oct 11, 2026Oct 12, 2026€0.00008801€0.00008801€0.00008801€0.00008801€0.0008722€0.00
Oct 10, 2026Oct 11, 2026€0.00008801€0.00008801€0.00008801€0.00008801€0.0008722€0.00
Oct 9, 2026Oct 10, 2026€0.00008801€0.00008802€0.00008800€0.00008801€0.0008722€0.00
Oct 8, 2026Oct 9, 2026€0.00008804€0.00008804€0.00008801€0.00008802€0.4438€0.00
Oct 7, 2026Oct 8, 2026€0.00008808€0.00008808€0.00008803€0.00008804€0.6232€0.00
Oct 6, 2026Oct 7, 2026€0.00008807€0.00008809€0.00008807€0.00008808€0.08575€0.00
Oct 5, 2026Oct 6, 2026€0.00008807€0.00008807€0.00008807€0.00008807€0.006492€0.00
Oct 4, 2026Oct 5, 2026€0.00008807€0.00008808€0.00008807€0.00008807€0.7365€0.00
Oct 3, 2026Oct 4, 2026€0.00008004€0.00008807€0.00008004€0.00008807€2.68€0.00
Oct 2, 2026Oct 3, 2026€0.00008004€0.00008004€0.00008004€0.00008004€3.35€0.00
Oct 1, 2026Oct 2, 2026€0.00008004€0.00008004€0.00008004€0.00008004€3.35€0.00
Sep 30, 2026Oct 1, 2026€0.00008005€0.00008005€0.00008004€0.00008004€3.35€0.00
Sep 29, 2026Sep 30, 2026€0.00007748€0.00008007€0.00007748€0.00008005€2.75€0.00
Sep 28, 2026Sep 29, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.8399€0.00
Sep 27, 2026Sep 28, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.8399€0.00
Sep 26, 2026Sep 27, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.8399€0.00
Sep 25, 2026Sep 26, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.8399€0.00
Sep 24, 2026Sep 25, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.8399€0.00
Sep 23, 2026Sep 24, 2026€0.00007748€0.00007748€0.00007748€0.00007748€0.8399€0.00
Sep 22, 2026Sep 23, 2026€0.00007749€0.00007749€0.00007748€0.00007748€0.8399€0.00
Sep 21, 2026Sep 22, 2026€0.00007742€0.00007752€0.00007742€0.00007749€1.40€0.00
Sep 20, 2026Sep 21, 2026€0.00007742€0.00007742€0.00007742€0.00007742€2.67€0.00
Sep 19, 2026Sep 20, 2026€0.00007742€0.00007742€0.00007742€0.00007742€2.67€0.00
Sep 18, 2026Sep 19, 2026€0.00007742€0.00007742€0.00007742€0.00007742€2.67€0.00

Získajte úplný prehľad o histórii ceny Xpedition na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xpedition – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xpedition, ako aj historický objem obchodovania XPED a trhovú kapitalizáciu.

Sledujte celú históriu Xpedition, od počiatočnej ceny Xpedition až po najnovšie cenové údaje XPED. Náš nástroj histórie ceny XPED vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie