Obrázok XPAY
XPAYX Payments
€0.00003808
-0.08%
1D

X Payments (XPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.00003808€0.00003808€0.00003808€0.00003808€116.41€0.00
Oct 11, 2026Oct 12, 2026€0.00003808€0.00003808€0.00003808€0.00003808€116.41€0.00
Oct 10, 2026Oct 11, 2026€0.00003799€0.00003812€0.00003798€0.00003808€116.39€0.00
Oct 9, 2026Oct 10, 2026€0.00004154€0.00004154€0.00003791€0.00003799€14.70€0.00
Oct 8, 2026Oct 9, 2026€0.00004154€0.00004154€0.00004154€0.00004154€3.35€0.00
Oct 7, 2026Oct 8, 2026€0.00004154€0.00004154€0.00004154€0.00004154€3.35€0.00
Oct 6, 2026Oct 7, 2026€0.00004154€0.00004154€0.00004154€0.00004154€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.00004154€0.00004154€0.00004154€0.00004154€3.35€0.00
Oct 4, 2026Oct 5, 2026€0.00004136€0.00004159€0.00004133€0.00004154€3.35€0.00
Oct 3, 2026Oct 4, 2026€0.00004137€0.00004147€0.00004129€0.00004136€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.00004137€0.00004137€0.00004137€0.00004137€2.24€0.00
Oct 1, 2026Oct 2, 2026€0.00004137€0.00004137€0.00004137€0.00004137€2.24€0.00
Sep 30, 2026Oct 1, 2026€0.00004137€0.00004137€0.00004137€0.00004137€2.24€0.00
Sep 29, 2026Sep 30, 2026€0.00004126€0.00004137€0.00004126€0.00004137€2.24€0.00
Sep 28, 2026Sep 29, 2026€0.00004169€0.00004169€0.00004072€0.00004126€72.95€0.00
Sep 27, 2026Sep 28, 2026€0.00004169€0.00004169€0.00004169€0.00004169€160.11€0.00
Sep 26, 2026Sep 27, 2026€0.00004182€0.00004182€0.00004165€0.00004169€160.11€0.00
Sep 25, 2026Sep 26, 2026€0.00004310€0.00004310€0.00004169€0.00004182€52.69€0.00
Sep 24, 2026Sep 25, 2026€0.00004310€0.00004310€0.00004310€0.00004310€1.26€0.00
Sep 23, 2026Sep 24, 2026€0.00004346€0.00004408€0.00004304€0.00004310€1.26€0.00
Sep 22, 2026Sep 23, 2026€0.00003830€0.00004347€0.00003830€0.00004346€0.7621€0.00
Sep 21, 2026Sep 22, 2026€0.00003830€0.00003830€0.00003830€0.00003830€0.4449€0.00
Sep 20, 2026Sep 21, 2026€0.00003830€0.00003830€0.00003830€0.00003830€0.4449€0.00
Sep 19, 2026Sep 20, 2026€0.00003830€0.00003830€0.00003830€0.00003830€0.4449€0.00
Sep 18, 2026Sep 19, 2026€0.00003830€0.00003830€0.00003830€0.00003830€0.4449€0.00
Sep 17, 2026Sep 18, 2026€0.00003800€0.00003896€0.00003793€0.00003830€0.4455€0.00
Sep 16, 2026Sep 17, 2026€0.00003885€0.00003885€0.00003797€0.00003797€14.82€0.00
Sep 15, 2026Sep 16, 2026€0.00003885€0.00003885€0.00003885€0.00003885€14.92€0.00
Sep 14, 2026Sep 15, 2026€0.00003885€0.00003885€0.00003885€0.00003885€14.92€0.00
Sep 13, 2026Sep 14, 2026€0.00003885€0.00003885€0.00003885€0.00003885€14.92€0.00

Získajte úplný prehľad o histórii ceny X Payments na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X Payments – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X Payments, ako aj historický objem obchodovania XPAY a trhovú kapitalizáciu.

Sledujte celú históriu X Payments, od počiatočnej ceny X Payments až po najnovšie cenové údaje XPAY. Náš nástroj histórie ceny XPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie