Obrázok XPAY
XPAYX Payments
€0.00003412
-3.68%
1D

X Payments (XPAY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00003535€0.00003535€0.00003535€0.00003535€4.24€0.00
Oct 31, 2026Nov 1, 2026€0.00003535€0.00003535€0.00003535€0.00003535€4.24€0.00
Oct 30, 2026Oct 31, 2026€0.00003535€0.00003535€0.00003535€0.00003535€4.24€0.00
Oct 29, 2026Oct 30, 2026€0.00003535€0.00003535€0.00003535€0.00003535€4.24€0.00
Oct 28, 2026Oct 29, 2026€0.00003535€0.00003535€0.00003535€0.00003535€4.24€0.00
Oct 27, 2026Oct 28, 2026€0.00003535€0.00003535€0.00003535€0.00003535€4.24€0.00
Oct 26, 2026Oct 27, 2026€0.00003535€0.00003535€0.00003535€0.00003535€4.24€0.00
Oct 25, 2026Oct 26, 2026€0.00003636€0.00003636€0.00003530€0.00003535€4.28€0.00
Oct 24, 2026Oct 25, 2026€0.00003636€0.00003636€0.00003636€0.00003636€4.88€0.00
Oct 23, 2026Oct 24, 2026€0.00003636€0.00003636€0.00003636€0.00003636€4.88€0.00
Oct 22, 2026Oct 23, 2026€0.00003636€0.00003636€0.00003636€0.00003636€4.88€0.00
Oct 21, 2026Oct 22, 2026€0.00003636€0.00003636€0.00003636€0.00003636€4.88€0.00
Oct 20, 2026Oct 21, 2026€0.00003636€0.00003636€0.00003636€0.00003636€4.88€0.00
Oct 19, 2026Oct 20, 2026€0.00003617€0.00003692€0.00003617€0.00003636€4.91€0.00
Oct 18, 2026Oct 19, 2026€0.00003804€0.00003804€0.00003561€0.00003618€36.54€0.00
Oct 17, 2026Oct 18, 2026€0.00003804€0.00003804€0.00003804€0.00003804€116.29€0.00
Oct 16, 2026Oct 17, 2026€0.00003804€0.00003804€0.00003804€0.00003804€116.29€0.00
Oct 15, 2026Oct 16, 2026€0.00003804€0.00003804€0.00003804€0.00003804€116.29€0.00
Oct 14, 2026Oct 15, 2026€0.00003804€0.00003804€0.00003804€0.00003804€116.29€0.00
Oct 13, 2026Oct 14, 2026€0.00003804€0.00003804€0.00003804€0.00003804€116.29€0.00
Oct 12, 2026Oct 13, 2026€0.00003804€0.00003804€0.00003804€0.00003804€116.29€0.00
Oct 11, 2026Oct 12, 2026€0.00003804€0.00003804€0.00003804€0.00003804€116.29€0.00
Oct 10, 2026Oct 11, 2026€0.00003795€0.00003808€0.00003794€0.00003804€116.27€0.00
Oct 9, 2026Oct 10, 2026€0.00004150€0.00004150€0.00003787€0.00003795€14.68€0.00
Oct 8, 2026Oct 9, 2026€0.00004150€0.00004150€0.00004150€0.00004150€3.35€0.00
Oct 7, 2026Oct 8, 2026€0.00004150€0.00004150€0.00004150€0.00004150€3.35€0.00
Oct 6, 2026Oct 7, 2026€0.00004150€0.00004150€0.00004150€0.00004150€3.35€0.00
Oct 5, 2026Oct 6, 2026€0.00004150€0.00004150€0.00004150€0.00004150€3.35€0.00
Oct 4, 2026Oct 5, 2026€0.00004132€0.00004155€0.00004129€0.00004150€3.34€0.00
Oct 3, 2026Oct 4, 2026€0.00004133€0.00004142€0.00004125€0.00004132€2.37€0.00
Oct 2, 2026Oct 3, 2026€0.00004133€0.00004133€0.00004133€0.00004133€2.24€0.00

Získajte úplný prehľad o histórii ceny X Payments na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X Payments – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X Payments, ako aj historický objem obchodovania XPAY a trhovú kapitalizáciu.

Sledujte celú históriu X Payments, od počiatočnej ceny X Payments až po najnovšie cenové údaje XPAY. Náš nástroj histórie ceny XPAY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie