Obrázok XP
XPXP LABS
€0.0007575
-2.34%
1D

XP LABS (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0007566€0.0008197€0.0007565€0.0007574€471.38€0.00
Oct 29, 2026Oct 30, 2026€0.0009090€0.0009090€0.0007566€0.0007566€327.12€0.00
Oct 28, 2026Oct 29, 2026€0.0009533€0.0009533€0.0008643€0.0009091€180.78€0.00
Oct 27, 2026Oct 28, 2026€0.0008818€0.0009534€0.0008818€0.0009533€2,273.38€0.00
Oct 26, 2026Oct 27, 2026€0.0009445€0.0009445€0.0008461€0.0008818€3,762.20€0.00
Oct 25, 2026Oct 26, 2026€0.001034€0.001158€0.0009445€0.0009445€557.40€0.00
Oct 24, 2026Oct 25, 2026€0.001025€0.001096€0.0008821€0.001034€1,129.70€0.00
Oct 23, 2026Oct 24, 2026€0.0008733€0.001185€0.0008732€0.001025€1,240.37€0.00
Oct 22, 2026Oct 23, 2026€0.0009093€0.0009094€0.0008555€0.0008733€272.76€0.00
Oct 21, 2026Oct 22, 2026€0.0009092€0.0009446€0.0008554€0.0009093€577.10€0.00
Oct 20, 2026Oct 21, 2026€0.0009713€0.001052€0.0008467€0.0009092€302.58€0.00
Oct 19, 2026Oct 20, 2026€0.0009713€0.0009982€0.0009001€0.0009713€266.91€0.00
Oct 18, 2026Oct 19, 2026€0.0009534€0.0009980€0.0009178€0.0009713€80.71€0.00
Oct 17, 2026Oct 18, 2026€0.0009355€0.0009712€0.0009177€0.0009534€38.58€0.00
Oct 16, 2026Oct 17, 2026€0.0009981€0.0009981€0.0009355€0.0009355€40.41€0.00
Oct 15, 2026Oct 16, 2026€0.0008911€0.0009983€0.0008909€0.0009981€1,066.76€0.00
Oct 14, 2026Oct 15, 2026€0.001096€0.001194€0.0008022€0.0008911€959.76€0.00
Oct 13, 2026Oct 14, 2026€0.001007€0.001212€0.001007€0.001096€1,092.06€0.00
Oct 12, 2026Oct 13, 2026€0.001007€0.001114€0.0009803€0.001007€277.04€0.00
Oct 11, 2026Oct 12, 2026€0.001070€0.001070€0.0009982€0.001007€1,540.74€0.00
Oct 10, 2026Oct 11, 2026€0.001079€0.001266€0.001016€0.001070€776.90€0.00
Oct 9, 2026Oct 10, 2026€0.001025€0.001079€0.0009805€0.001079€121.35€0.00
Oct 8, 2026Oct 9, 2026€0.001043€0.001079€0.001025€0.001025€383.78€0.00
Oct 7, 2026Oct 8, 2026€0.001062€0.001097€0.001034€0.001043€253.72€0.00
Oct 6, 2026Oct 7, 2026€0.001044€0.001106€0.001035€0.001062€61.92€0.00
Oct 5, 2026Oct 6, 2026€0.001062€0.001071€0.001044€0.001044€122.40€0.00
Oct 4, 2026Oct 5, 2026€0.001053€0.001062€0.001026€0.001062€577.82€0.00
Oct 3, 2026Oct 4, 2026€0.001142€0.001142€0.001008€0.001053€16,029€0.00
Oct 2, 2026Oct 3, 2026€0.001043€0.001142€0.001026€0.001142€15,276€0.00
Oct 1, 2026Oct 2, 2026€0.001052€0.001097€0.001008€0.001088€1,825.37€0.00
Sep 30, 2026Oct 1, 2026€0.001079€0.001079€0.001025€0.001052€11,681€0.00

Získajte úplný prehľad o histórii ceny XP LABS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XP LABS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XP LABS, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu XP LABS, od počiatočnej ceny XP LABS až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie