Obrázok XP
XPXP LABS
€0.001070
0.85%
1D

XP LABS (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.001079€0.001266€0.001017€0.001070€777.22€0.00
Oct 9, 2026Oct 10, 2026€0.001026€0.001079€0.0009809€0.001079€121.40€0.00
Oct 8, 2026Oct 9, 2026€0.001044€0.001079€0.001026€0.001026€383.94€0.00
Oct 7, 2026Oct 8, 2026€0.001062€0.001098€0.001035€0.001044€253.83€0.00
Oct 6, 2026Oct 7, 2026€0.001044€0.001107€0.001035€0.001062€61.94€0.00
Oct 5, 2026Oct 6, 2026€0.001062€0.001071€0.001044€0.001044€122.45€0.00
Oct 4, 2026Oct 5, 2026€0.001053€0.001062€0.001026€0.001062€578.06€0.00
Oct 3, 2026Oct 4, 2026€0.001142€0.001142€0.001008€0.001053€16,036€0.00
Oct 2, 2026Oct 3, 2026€0.001044€0.001142€0.001026€0.001142€15,282€0.00
Oct 1, 2026Oct 2, 2026€0.001053€0.001097€0.001008€0.001089€1,826.13€0.00
Sep 30, 2026Oct 1, 2026€0.001080€0.001080€0.001026€0.001053€11,686€0.00
Sep 29, 2026Sep 30, 2026€0.001088€0.001115€0.001035€0.001080€6,545.61€0.00
Sep 28, 2026Sep 29, 2026€0.001124€0.001133€0.001044€0.001088€10,626€0.00
Sep 27, 2026Sep 28, 2026€0.001008€0.001142€0.001008€0.001124€3,300.55€0.00
Sep 26, 2026Sep 27, 2026€0.001044€0.001098€0.0009816€0.001008€465.84€0.00
Sep 25, 2026Sep 26, 2026€0.0009547€0.001044€0.0009547€0.001044€166.47€0.00
Sep 24, 2026Sep 25, 2026€0.0009727€0.001017€0.0009547€0.0009547€231.47€0.00
Sep 23, 2026Sep 24, 2026€0.001160€0.001160€0.0009636€0.0009727€314.86€0.00
Sep 22, 2026Sep 23, 2026€0.0009727€0.001160€0.0009636€0.001160€1,861.91€0.00
Sep 21, 2026Sep 22, 2026€0.001089€0.001089€0.0009727€0.0009727€633.06€0.00
Sep 20, 2026Sep 21, 2026€0.001142€0.001142€0.0009101€0.001089€487.59€0.00
Sep 19, 2026Sep 20, 2026€0.0009280€0.001196€0.0008566€0.001142€2,125.64€0.00
Sep 18, 2026Sep 19, 2026€0.0008115€0.001017€0.0007937€0.0009280€635.55€0.00
Sep 17, 2026Sep 18, 2026€0.0009007€0.0009008€0.0007937€0.0008116€1,871.80€0.00
Sep 16, 2026Sep 17, 2026€0.001168€0.001267€0.0006509€0.0009007€2,522.25€0.00
Sep 15, 2026Sep 16, 2026€0.0009727€0.001517€0.0009727€0.001168€1,141.20€0.00
Sep 14, 2026Sep 15, 2026€0.0008475€0.001580€0.0008386€0.0009727€595.11€0.00
Sep 13, 2026Sep 14, 2026€0.0008656€0.0008745€0.0008119€0.0008475€310.80€0.00
Sep 12, 2026Sep 13, 2026€0.0008477€0.0008924€0.0008298€0.0008656€171.46€0.00
Sep 11, 2026Sep 12, 2026€0.0008298€0.0008835€0.0008298€0.0008478€443.86€0.00

Získajte úplný prehľad o histórii ceny XP LABS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XP LABS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XP LABS, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu XP LABS, od počiatočnej ceny XP LABS až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie