Obrázok XP
XPXP
€0.00001120
-0.67%
1D

XP (XP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.00001200€0.00001200€0.00001111€0.00001120€2.51€0.00
Oct 10, 2026Oct 11, 2026€0.00001200€0.00001200€0.00001200€0.00001200€74.36€0.00
Oct 9, 2026Oct 10, 2026€0.00001200€0.00001200€0.00001200€0.00001200€74.36€0.00
Oct 8, 2026Oct 9, 2026€0.00001184€0.00001205€0.00001184€0.00001200€74.51€0.00
Oct 7, 2026Oct 8, 2026€0.00001271€0.00001271€0.00001184€0.00001184€74.05€0.00
Oct 6, 2026Oct 7, 2026€0.00001251€0.00001277€0.00001251€0.00001271€6.60€0.00
Oct 5, 2026Oct 6, 2026€0.00001251€0.00001251€0.00001251€0.00001251€9.23€0.00
Oct 4, 2026Oct 5, 2026€0.00001252€0.00001268€0.00001251€0.00001251€9.23€0.00
Oct 3, 2026Oct 4, 2026€0.00001267€0.00001279€0.00001232€0.00001252€8.50€0.00
Oct 2, 2026Oct 3, 2026€0.00001258€0.00001318€0.00001221€0.00001268€0.0003202€0.00
Oct 1, 2026Oct 2, 2026€0.00001259€0.00001278€0.00001242€0.00001258€15.96€0.00
Sep 30, 2026Oct 1, 2026€0.00001259€0.00001259€0.00001259€0.00001259€131.33€0.00
Sep 29, 2026Sep 30, 2026€0.00001259€0.00001259€0.00001259€0.00001259€131.33€0.00
Sep 28, 2026Sep 29, 2026€0.00001294€0.00001313€0.00001224€0.00001259€132.13€0.00
Sep 27, 2026Sep 28, 2026€0.00001372€0.00001372€0.00001285€0.00001294€227.01€0.00
Sep 26, 2026Sep 27, 2026€0.00001187€0.00001377€0.00001187€0.00001372€8.88€0.00
Sep 25, 2026Sep 26, 2026€0.00001187€0.00001187€0.00001187€0.00001187€0.0002968€0.00
Sep 24, 2026Sep 25, 2026€0.00001179€0.00001203€0.00001179€0.00001187€0.0002967€0.00
Sep 23, 2026Sep 24, 2026€0.00001228€0.00001243€0.00001156€0.00001179€0.0004348€0.00
Sep 22, 2026Sep 23, 2026€0.00001222€0.00001228€0.00001201€0.00001228€10.25€0.00
Sep 21, 2026Sep 22, 2026€0.00001151€0.00001225€0.00001151€0.00001222€161.34€0.00
Sep 20, 2026Sep 21, 2026€0.00001148€0.00001171€0.00001098€0.00001151€74.93€0.00
Sep 19, 2026Sep 20, 2026€0.00001174€0.00001186€0.00001148€0.00001148€23.50€0.00
Sep 18, 2026Sep 19, 2026€0.00001050€0.00001174€0.00001032€0.00001174€26.03€0.00
Sep 17, 2026Sep 18, 2026€0.00001056€0.00001059€0.00001050€0.00001050€200.90€0.00
Sep 16, 2026Sep 17, 2026€0.00001056€0.00001056€0.00001056€0.00001056€0.0005280€0.00
Sep 15, 2026Sep 16, 2026€0.00001048€0.00001056€0.00001048€0.00001056€0.0005278€0.00
Sep 14, 2026Sep 15, 2026€0.00001021€0.00001061€0.00001021€0.00001048€6.54€0.00
Sep 13, 2026Sep 14, 2026€0.00001065€0.00001077€0.00001021€0.00001021€2.73€0.00
Sep 12, 2026Sep 13, 2026€0.00001053€0.00001065€0.00001042€0.00001065€0.0005810€0.00

Získajte úplný prehľad o histórii ceny XP na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XP – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XP, ako aj historický objem obchodovania XP a trhovú kapitalizáciu.

Sledujte celú históriu XP, od počiatočnej ceny XP až po najnovšie cenové údaje XP. Náš nástroj histórie ceny XP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie