Obrázok XONE
XONEXONE Token
€0.00005829
0.09%
1D

XONE Token (XONE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 14, 2026Sep 15, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 13, 2026Sep 14, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 12, 2026Sep 13, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 11, 2026Sep 12, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 10, 2026Sep 11, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 9, 2026Sep 10, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 8, 2026Sep 9, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 7, 2026Sep 8, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 6, 2026Sep 7, 2026€0.00005829€0.00005829€0.00005829€0.00005829€0.05594€0.00
Sep 5, 2026Sep 6, 2026€0.00005884€0.00005884€0.00005828€0.00005829€0.05596€0.00
Sep 4, 2026Sep 5, 2026€0.00006018€0.00006018€0.00005825€0.00005871€0.2027€0.00
Sep 3, 2026Sep 4, 2026€0.00006018€0.00006018€0.00006018€0.00006018€0.2988€0.00
Sep 2, 2026Sep 3, 2026€0.00006018€0.00006018€0.00006018€0.00006018€0.2988€0.00
Sep 1, 2026Sep 2, 2026€0.00006018€0.00006018€0.00006018€0.00006018€0.2988€0.00
Aug 31, 2026Sep 1, 2026€0.00006018€0.00006018€0.00006018€0.00006018€0.2988€0.00
Aug 30, 2026Aug 31, 2026€0.00006018€0.00006018€0.00006018€0.00006018€0.2988€0.00
Aug 29, 2026Aug 30, 2026€0.00005338€0.00006025€0.00005338€0.00006018€0.1978€0.00
Aug 28, 2026Aug 29, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 27, 2026Aug 28, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 26, 2026Aug 27, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 25, 2026Aug 26, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 24, 2026Aug 25, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 23, 2026Aug 24, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 22, 2026Aug 23, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 21, 2026Aug 22, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 20, 2026Aug 21, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 19, 2026Aug 20, 2026€0.00005338€0.00005338€0.00005338€0.00005338€0.001084€0.00
Aug 18, 2026Aug 19, 2026€0.00005371€0.00005372€0.00005329€0.00005338€0.001085€0.00
Aug 17, 2026Aug 18, 2026€0.00005282€0.00005385€0.00005270€0.00005371€0.03795€0.00
Aug 16, 2026Aug 17, 2026€0.00005545€0.00005545€0.00005282€0.00005283€0.01802€0.00

Získajte úplný prehľad o histórii ceny XONE Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XONE Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XONE Token, ako aj historický objem obchodovania XONE a trhovú kapitalizáciu.

Sledujte celú históriu XONE Token, od počiatočnej ceny XONE Token až po najnovšie cenové údaje XONE. Náš nástroj histórie ceny XONE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie