Obrázok XOGE
XOGEXoge
€0.0₁₄5786
-1.18%
1D

Xoge (XOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.0₁₄6198€0.0₁₄6476€0.0₁₄5837€0.0₁₄5895€1.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄6056€0.0₁₄6418€0.0₁₄6005€0.0₁₄6198€0.5040€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄6331€0.0₁₄6439€0.0₁₄6067€0.0₁₄6085€9.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄6814€0.0₁₄7875€0.0₁₄5072€0.0₁₄6331€12.10€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄7761€0.0₁₄7768€0.0₁₄5442€0.0₁₄6814€11.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄6133€0.0₁₄7754€0.0₁₄6061€0.0₁₄7754€7.84€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄7280€0.0₁₄7311€0.0₁₄5425€0.0₁₄6133€3.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄8012€0.0₁₄8318€0.0₁₄6959€0.0₁₄7269€3.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄6577€0.0₁₄8079€0.0₁₄6240€0.0₁₄8012€12.22€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄7548€0.0₁₄7566€0.0₁₄6195€0.0₁₄6577€18.20€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄9585€0.0₁₄9621€0.0₁₄7548€0.0₁₄7548€4.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄8407€0.0₁₄9662€0.0₁₄8407€0.0₁₄9585€4.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄7565€0.0₁₄9014€0.0₁₄7561€0.0₁₄8405€11.83€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄8174€0.0₁₄8313€0.0₁₄6970€0.0₁₄7559€12.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1034€0.0₁₃1055€0.0₁₄7834€0.0₁₄8174€28.18€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1165€0.0₁₃1171€0.0₁₄7895€0.0₁₃1034€17.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1154€0.0₁₃1184€0.0₁₃1146€0.0₁₃1165€8.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄8016€0.0₁₃1259€0.0₁₄7304€0.0₁₃1154€18.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1074€0.0₁₃1074€0.0₁₄8002€0.0₁₄8026€90.44€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃2351€0.0₁₃2355€0.0₁₃1074€0.0₁₃1074€182.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1851€0.0₁₃2568€0.0₁₃1142€0.0₁₃2352€513.54€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1242€0.0₁₃3996€0.0₁₃1240€0.0₁₃1851€188.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1232€0.0₁₃1311€0.0₁₃1228€0.0₁₃1239€26.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1072€0.0₁₃1259€0.0₁₃1036€0.0₁₃1232€19.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄6555€0.0₁₃1072€0.0₁₄6451€0.0₁₃1072€13.90€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄7464€0.0₁₄9127€0.0₁₄6547€0.0₁₄6555€4.51€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄6365€0.0₁₄7507€0.0₁₄6365€0.0₁₄7464€2.48€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄6365€0.0₁₄6365€0.0₁₄6365€0.0₁₄6365€0.3081€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄6365€0.0₁₄6365€0.0₁₄6365€0.0₁₄6365€0.3081€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄6365€0.0₁₄6365€0.0₁₄6365€0.0₁₄6365€0.3081€0.00

Získajte úplný prehľad o histórii ceny Xoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xoge, ako aj historický objem obchodovania XOGE a trhovú kapitalizáciu.

Sledujte celú históriu Xoge, od počiatočnej ceny Xoge až po najnovšie cenové údaje XOGE. Náš nástroj histórie ceny XOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie