Obrázok XNET
XNETXNET Mobile
€0.0008893
9.24%
1D

XNET Mobile (XNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0008513€0.0008587€0.0008117€0.0008587€407.79€0.00
Sep 19, 2026Sep 20, 2026€0.0008574€0.0008889€0.0008407€0.0008513€1,197.89€0.00
Sep 18, 2026Sep 19, 2026€0.0009091€0.0009534€0.0008439€0.0008574€385.18€0.00
Sep 17, 2026Sep 18, 2026€0.0009003€0.0009446€0.0008989€0.0009091€385.92€0.00
Sep 16, 2026Sep 17, 2026€0.0009387€0.0009432€0.0009003€0.0009003€1,137.25€0.00
Sep 15, 2026Sep 16, 2026€0.0008824€0.0009397€0.0008232€0.0009387€168.92€0.00
Sep 14, 2026Sep 15, 2026€0.0009114€0.0009284€0.0008815€0.0008824€187.66€0.00
Sep 13, 2026Sep 14, 2026€0.0009051€0.0009352€0.0008897€0.0009114€198.01€0.00
Sep 12, 2026Sep 13, 2026€0.0009133€0.0009169€0.0008961€0.0009051€367.21€0.00
Sep 11, 2026Sep 12, 2026€0.0009521€0.0009597€0.0008933€0.0009133€102.74€0.00
Sep 10, 2026Sep 11, 2026€0.0009692€0.0009960€0.0009509€0.0009521€85.10€0.00
Sep 9, 2026Sep 10, 2026€0.001015€0.001084€0.0009692€0.0009692€84.43€0.00
Sep 8, 2026Sep 9, 2026€0.0009560€0.001077€0.0009560€0.001015€446.89€0.00
Sep 7, 2026Sep 8, 2026€0.0009500€0.0009560€0.0009064€0.0009560€51.21€0.00
Sep 6, 2026Sep 7, 2026€0.0009180€0.0009502€0.0009180€0.0009500€108.28€0.00
Sep 5, 2026Sep 6, 2026€0.0009406€0.0009767€0.0009166€0.0009180€869.63€0.00
Sep 4, 2026Sep 5, 2026€0.001150€0.001172€0.0009406€0.0009406€2,187.33€0.00
Sep 3, 2026Sep 4, 2026€0.001209€0.001209€0.001118€0.001150€1,207.39€0.00
Sep 2, 2026Sep 3, 2026€0.001222€0.001263€0.001200€0.001209€202.03€0.00
Sep 1, 2026Sep 2, 2026€0.001327€0.001327€0.001220€0.001222€1,120.76€0.00
Aug 31, 2026Sep 1, 2026€0.001354€0.001354€0.001288€0.001327€2,686.54€0.00
Aug 30, 2026Aug 31, 2026€0.001316€0.001571€0.001290€0.001354€3,425.85€0.00
Aug 29, 2026Aug 30, 2026€0.001271€0.001330€0.001256€0.001316€1,090.70€0.00
Aug 28, 2026Aug 29, 2026€0.001310€0.001310€0.001220€0.001271€332.89€0.00
Aug 27, 2026Aug 28, 2026€0.001301€0.001378€0.001295€0.001310€695.25€0.00
Aug 26, 2026Aug 27, 2026€0.001386€0.001386€0.001289€0.001301€1,603.29€0.00
Aug 25, 2026Aug 26, 2026€0.001213€0.001419€0.001213€0.001386€1,123.93€0.00
Aug 24, 2026Aug 25, 2026€0.001200€0.001251€0.001141€0.001213€636.00€0.00
Aug 23, 2026Aug 24, 2026€0.001281€0.001283€0.001171€0.001200€447.97€0.00
Aug 22, 2026Aug 23, 2026€0.001361€0.001374€0.001266€0.001281€577.44€0.00
Aug 21, 2026Aug 22, 2026€0.001304€0.001363€0.001302€0.001361€474.44€0.00

Získajte úplný prehľad o histórii ceny XNET Mobile na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XNET Mobile – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XNET Mobile, ako aj historický objem obchodovania XNET a trhovú kapitalizáciu.

Sledujte celú históriu XNET Mobile, od počiatočnej ceny XNET Mobile až po najnovšie cenové údaje XNET. Náš nástroj histórie ceny XNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie