Obrázok XNET
XNETXNET Mobile
€0.001486
-7.89%
1D

XNET Mobile (XNET) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001615€0.001615€0.001379€0.001461€438.11€0.00
Oct 17, 2026Oct 18, 2026€0.001631€0.001639€0.001570€0.001615€291.50€0.00
Oct 16, 2026Oct 17, 2026€0.001690€0.001710€0.001542€0.001631€1,287.06€0.00
Oct 15, 2026Oct 16, 2026€0.001310€0.001838€0.001212€0.001688€393.23€0.00
Oct 14, 2026Oct 15, 2026€0.001266€0.001354€0.001254€0.001310€164.11€0.00
Oct 13, 2026Oct 14, 2026€0.001386€0.001426€0.001173€0.001266€281.21€0.00
Oct 12, 2026Oct 13, 2026€0.001424€0.001457€0.001328€0.001386€162.51€0.00
Oct 11, 2026Oct 12, 2026€0.001349€0.001466€0.001327€0.001424€89.15€0.00
Oct 10, 2026Oct 11, 2026€0.001259€0.001349€0.001231€0.001349€249.40€0.00
Oct 9, 2026Oct 10, 2026€0.001163€0.001261€0.001162€0.001259€115.49€0.00
Oct 8, 2026Oct 9, 2026€0.001288€0.001288€0.001109€0.001163€135.45€0.00
Oct 7, 2026Oct 8, 2026€0.001177€0.001295€0.001141€0.001288€490.78€0.00
Oct 6, 2026Oct 7, 2026€0.001475€0.001490€0.001175€0.001177€139.60€0.00
Oct 5, 2026Oct 6, 2026€0.001469€0.001503€0.001414€0.001475€91.42€0.00
Oct 4, 2026Oct 5, 2026€0.001395€0.001471€0.001384€0.001466€42.97€0.00
Oct 3, 2026Oct 4, 2026€0.001383€0.001424€0.001348€0.001395€211.29€0.00
Oct 2, 2026Oct 3, 2026€0.001502€0.001514€0.001334€0.001384€458.69€0.00
Oct 1, 2026Oct 2, 2026€0.001348€0.001513€0.001320€0.001502€144.94€0.00
Sep 30, 2026Oct 1, 2026€0.001485€0.001500€0.001344€0.001348€330.52€0.00
Sep 29, 2026Sep 30, 2026€0.001630€0.001774€0.001483€0.001485€1,467.86€0.00
Sep 28, 2026Sep 29, 2026€0.001675€0.002402€0.001575€0.001606€5,808.97€0.00
Sep 27, 2026Sep 28, 2026€0.001256€0.001688€0.001199€0.001675€991.06€0.00
Sep 26, 2026Sep 27, 2026€0.001068€0.001256€0.0009871€0.001256€878.50€0.00
Sep 25, 2026Sep 26, 2026€0.0009504€0.001068€0.0009129€0.001068€1,490.32€0.00
Sep 24, 2026Sep 25, 2026€0.0007895€0.0009504€0.0007807€0.0009504€2,617.08€0.00
Sep 23, 2026Sep 24, 2026€0.0007244€0.0007926€0.0006615€0.0007896€1,852.61€0.00
Sep 22, 2026Sep 23, 2026€0.0008965€0.0008999€0.0007160€0.0007244€1,163.51€0.00
Sep 21, 2026Sep 22, 2026€0.0008768€0.0009102€0.0008768€0.0008965€713.19€0.00
Sep 20, 2026Sep 21, 2026€0.0008713€0.0008790€0.0008308€0.0008790€417.40€0.00
Sep 19, 2026Sep 20, 2026€0.0008776€0.0009099€0.0008605€0.0008713€1,226.11€0.00

Získajte úplný prehľad o histórii ceny XNET Mobile na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XNET Mobile – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XNET Mobile, ako aj historický objem obchodovania XNET a trhovú kapitalizáciu.

Sledujte celú históriu XNET Mobile, od počiatočnej ceny XNET Mobile až po najnovšie cenové údaje XNET. Náš nástroj histórie ceny XNET vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie