Obrázok X
XX
€0.00002996
-4.87%
1D

X (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.00003166€0.00003180€0.00002936€0.00002989€228.24€0.00
Oct 24, 2026Oct 25, 2026€0.00003168€0.00003185€0.00003084€0.00003161€38.31€0.00
Oct 23, 2026Oct 24, 2026€0.00003211€0.00003275€0.00003120€0.00003168€26.68€0.00
Oct 22, 2026Oct 23, 2026€0.00003324€0.00003377€0.00003200€0.00003211€26.33€0.00
Oct 21, 2026Oct 22, 2026€0.00002353€0.00003462€0.00002353€0.00003318€3,454.22€0.00
Oct 20, 2026Oct 21, 2026€0.00002746€0.00002746€0.00002343€0.00002348€161.29€0.00
Oct 19, 2026Oct 20, 2026€0.00002746€0.00002746€0.00002746€0.00002746€3.56€0.00
Oct 18, 2026Oct 19, 2026€0.00002783€0.00002804€0.00002746€0.00002746€3.57€0.00
Oct 17, 2026Oct 18, 2026€0.00002799€0.00002851€0.00002703€0.00002749€134.63€0.00
Oct 16, 2026Oct 17, 2026€0.00002818€0.00003097€0.00002733€0.00002792€506.63€0.00
Oct 15, 2026Oct 16, 2026€0.00002877€0.00002918€0.00002555€0.00002815€7,059.11€0.00
Oct 14, 2026Oct 15, 2026€0.00001971€0.00002867€0.00001756€0.00002867€354.53€0.00
Oct 13, 2026Oct 14, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.67€0.00
Oct 12, 2026Oct 13, 2026€0.00001971€0.00001971€0.00001971€0.00001971€2.67€0.00
Oct 11, 2026Oct 12, 2026€0.00001949€0.00001996€0.00001910€0.00001971€63.59€0.00
Oct 10, 2026Oct 11, 2026€0.00001958€0.00001981€0.00001877€0.00001949€664.85€0.00
Oct 9, 2026Oct 10, 2026€0.00001903€0.00001965€0.00001892€0.00001965€77.71€0.00
Oct 8, 2026Oct 9, 2026€0.00002005€0.00002066€0.00001860€0.00001901€6.85€0.00
Oct 7, 2026Oct 8, 2026€0.00002117€0.00002117€0.00001967€0.00002005€147.07€0.00
Oct 6, 2026Oct 7, 2026€0.00002192€0.00002203€0.00002065€0.00002121€54.21€0.00
Oct 5, 2026Oct 6, 2026€0.00002162€0.00002192€0.00002162€0.00002192€2.00€0.00
Oct 4, 2026Oct 5, 2026€0.00002162€0.00002162€0.00002162€0.00002162€1.73€0.00
Oct 3, 2026Oct 4, 2026€0.00002162€0.00002162€0.00002162€0.00002162€1.73€0.00
Oct 2, 2026Oct 3, 2026€0.00002162€0.00002162€0.00002162€0.00002162€1.73€0.00
Oct 1, 2026Oct 2, 2026€0.00002168€0.00002172€0.00002161€0.00002162€1.73€0.00
Sep 30, 2026Oct 1, 2026€0.00002172€0.00002225€0.00002147€0.00002168€428.83€0.00
Sep 29, 2026Sep 30, 2026€0.00001914€0.00002390€0.00001858€0.00002172€1,553.44€0.00
Sep 28, 2026Sep 29, 2026€0.00002399€0.00002434€0.00001850€0.00001887€770.10€0.00
Sep 27, 2026Sep 28, 2026€0.00002516€0.00002708€0.00002383€0.00002399€346.83€0.00
Sep 26, 2026Sep 27, 2026€0.00002587€0.00002689€0.00002506€0.00002506€16.00€0.00

Získajte úplný prehľad o histórii ceny X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu X, od počiatočnej ceny X až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie