Obrázok XION
XIONXION
€0.1005
0.18%
1D

XION (XION) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.09958€0.1006€0.09958€0.1005€4,029.44€0.00
Oct 30, 2026Oct 31, 2026€0.1044€0.1046€0.09873€0.09958€13,806€0.00
Oct 29, 2026Oct 30, 2026€0.1053€0.1100€0.1042€0.1044€12,778€0.00
Oct 28, 2026Oct 29, 2026€0.1104€0.1106€0.1045€0.1053€15,352€0.00
Oct 27, 2026Oct 28, 2026€0.1147€0.1148€0.1035€0.1104€68,922€0.00
Oct 26, 2026Oct 27, 2026€0.09498€0.1214€0.09498€0.1147€14,107€0.00
Oct 25, 2026Oct 26, 2026€0.09410€0.09556€0.09355€0.09498€4,549.18€0.00
Oct 24, 2026Oct 25, 2026€0.09519€0.09530€0.09319€0.09410€2,025.07€0.00
Oct 23, 2026Oct 24, 2026€0.09623€0.09633€0.09505€0.09519€812.98€0.00
Oct 22, 2026Oct 23, 2026€0.09618€0.09757€0.09614€0.09623€591.98€0.00
Oct 21, 2026Oct 22, 2026€0.09756€0.09756€0.09617€0.09618€877.02€0.00
Oct 20, 2026Oct 21, 2026€0.09687€0.09758€0.09687€0.09756€984.75€0.00
Oct 19, 2026Oct 20, 2026€0.09862€0.09868€0.09679€0.09687€1,444.43€0.00
Oct 18, 2026Oct 19, 2026€0.09842€0.09870€0.09803€0.09862€6,060.29€0.00
Oct 17, 2026Oct 18, 2026€0.1023€0.1023€0.09836€0.09842€3,569.26€0.00
Oct 16, 2026Oct 17, 2026€0.1025€0.1027€0.1016€0.1024€2,760.17€0.00
Oct 15, 2026Oct 16, 2026€0.1009€0.1027€0.1009€0.1025€2,828.63€0.00
Oct 14, 2026Oct 15, 2026€0.1008€0.1015€0.1005€0.1009€4,572.09€0.00
Oct 13, 2026Oct 14, 2026€0.1001€0.1019€0.1001€0.1008€3,348.60€0.00
Oct 12, 2026Oct 13, 2026€0.1003€0.1013€0.09897€0.1001€1,894.26€0.00
Oct 11, 2026Oct 12, 2026€0.1009€0.1009€0.09988€0.1002€1,038.61€0.00
Oct 10, 2026Oct 11, 2026€0.1009€0.1015€0.1001€0.1009€1,195.24€0.00
Oct 9, 2026Oct 10, 2026€0.1011€0.1015€0.09974€0.1009€8,749.09€0.00
Oct 8, 2026Oct 9, 2026€0.1018€0.1030€0.1003€0.1011€4,045.46€0.00
Oct 7, 2026Oct 8, 2026€0.1039€0.1043€0.1016€0.1018€1,393.49€0.00
Oct 6, 2026Oct 7, 2026€0.1043€0.1045€0.1038€0.1039€2,496.72€0.00
Oct 5, 2026Oct 6, 2026€0.1064€0.1064€0.1039€0.1043€3,968.63€0.00
Oct 4, 2026Oct 5, 2026€0.1055€0.1068€0.1054€0.1065€1,383.67€0.00
Oct 3, 2026Oct 4, 2026€0.1051€0.1064€0.1046€0.1055€1,172.87€0.00
Oct 2, 2026Oct 3, 2026€0.1058€0.1072€0.1051€0.1051€726.35€0.00
Oct 1, 2026Oct 2, 2026€0.1066€0.1066€0.1054€0.1058€774.46€0.00

Získajte úplný prehľad o histórii ceny XION na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XION – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XION, ako aj historický objem obchodovania XION a trhovú kapitalizáciu.

Sledujte celú históriu XION, od počiatočnej ceny XION až po najnovšie cenové údaje XION. Náš nástroj histórie ceny XION vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie