Obrázok XINGXING
XINGXING星星
€0.00001511
-23.55%
1D

星星 (XINGXING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.00002127€0.00002136€0.00001501€0.00001533€2,253.58€0.00
Oct 23, 2026Oct 24, 2026€0.00001677€0.00002127€0.00001673€0.00002127€526.41€0.00
Oct 22, 2026Oct 23, 2026€0.00001777€0.00001805€0.00001657€0.00001677€5,264.51€0.00
Oct 21, 2026Oct 22, 2026€0.00001954€0.00003059€0.00001773€0.00001773€48,417€0.00
Oct 20, 2026Oct 21, 2026€0.00002375€0.00002496€0.00001800€0.00001950€8,004.06€0.00
Oct 19, 2026Oct 20, 2026€0.00002059€0.00002504€0.00001873€0.00002375€7,795.90€0.00
Oct 18, 2026Oct 19, 2026€0.00003277€0.00003303€0.00001989€0.00002059€16,031€0.00
Oct 17, 2026Oct 18, 2026€0.00003017€0.00003648€0.00002162€0.00003238€21,727€0.00
Oct 16, 2026Oct 17, 2026€0.00001163€0.00003041€0.00001029€0.00003010€8,201.52€0.00
Oct 15, 2026Oct 16, 2026€0.00001059€0.00001488€0.00001009€0.00001162€4,893.94€0.00
Oct 14, 2026Oct 15, 2026€0.00001695€0.00001768€0.00001022€0.00001055€1,660.25€0.00
Oct 13, 2026Oct 14, 2026€0.00001876€0.00001896€0.00001680€0.00001695€7,055.84€0.00
Oct 12, 2026Oct 13, 2026€0.00002381€0.00002392€0.00001435€0.00001875€42,316€0.00
Oct 11, 2026Oct 12, 2026€0.00001072€0.00002381€0.00001051€0.00002381€5,798.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8129€0.00001077€0.0₅8063€0.00001072€883.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9990€0.00001011€0.0₅8033€0.0₅8146€347.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8792€0.00001011€0.0₅8792€0.0₅9980€11.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8792€0.0₅8792€0.0₅8792€0.0₅8792€2.78€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8830€0.0₅8874€0.0₅8696€0.0₅8792€2.78€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8885€0.0₅8997€0.0₅8557€0.0₅8830€4.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8716€0.0₅8993€0.0₅8621€0.0₅8866€5.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8771€0.0₅8906€0.0₅8659€0.0₅8716€197.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8634€0.0₅8993€0.0₅8334€0.0₅8777€113.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9202€0.0₅9202€0.0₅8560€0.0₅8634€199.25€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9202€0.0₅9202€0.0₅9202€0.0₅9202€0.07102€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9202€0.0₅9202€0.0₅9202€0.0₅9202€0.07102€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9431€0.0₅9569€0.0₅8919€0.0₅9202€1.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9635€0.0₅9994€0.0₅9367€0.0₅9431€188.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001042€0.00001047€0.0₅9595€0.0₅9595€141.53€0.00
Sep 25, 2026Sep 26, 2026€0.00001015€0.00001052€0.00001005€0.00001040€26.79€0.00

Získajte úplný prehľad o histórii ceny 星星 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 星星 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 星星, ako aj historický objem obchodovania XINGXING a trhovú kapitalizáciu.

Sledujte celú históriu 星星, od počiatočnej ceny 星星 až po najnovšie cenové údaje XINGXING. Náš nástroj histórie ceny XINGXING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie