Obrázok XING
XINGXing Xing
€0.00008407
19.24%
1D

Xing Xing (XING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.00007113€0.00008409€0.00007081€0.00008359€885.90€0.00
Oct 26, 2026Oct 27, 2026€0.00007067€0.00007135€0.00006938€0.00007113€780.53€0.00
Oct 25, 2026Oct 26, 2026€0.00007272€0.00007304€0.00006792€0.00007067€851.34€0.00
Oct 24, 2026Oct 25, 2026€0.00006971€0.00006971€0.00006609€0.00006794€419.30€0.00
Oct 23, 2026Oct 24, 2026€0.00006969€0.00007193€0.00006953€0.00006971€290.84€0.00
Oct 22, 2026Oct 23, 2026€0.00007253€0.00007287€0.00006944€0.00006968€2,212.03€0.00
Oct 21, 2026Oct 22, 2026€0.00008137€0.00009314€0.00007148€0.00007253€7,240.52€0.00
Oct 20, 2026Oct 21, 2026€0.00007531€0.00008200€0.00007404€0.00008137€336.98€0.00
Oct 19, 2026Oct 20, 2026€0.00007288€0.00007594€0.00007288€0.00007540€412.96€0.00
Oct 18, 2026Oct 19, 2026€0.00007166€0.00007288€0.00007046€0.00007288€4,081.55€0.00
Oct 17, 2026Oct 18, 2026€0.00008870€0.00008912€0.00007056€0.00007166€5,621.07€0.00
Oct 16, 2026Oct 17, 2026€0.00007161€0.00008958€0.00006836€0.00008870€527.34€0.00
Oct 15, 2026Oct 16, 2026€0.00007353€0.00007500€0.00006718€0.00007152€783.24€0.00
Oct 14, 2026Oct 15, 2026€0.00007656€0.00007832€0.00007242€0.00007328€148.36€0.00
Oct 13, 2026Oct 14, 2026€0.00007621€0.00007957€0.00007507€0.00007656€336.26€0.00
Oct 12, 2026Oct 13, 2026€0.00008137€0.00008376€0.00007503€0.00007621€24,272€0.00
Oct 11, 2026Oct 12, 2026€0.00007117€0.00008137€0.00006956€0.00008137€3,640.74€0.00
Oct 10, 2026Oct 11, 2026€0.00006554€0.00007119€0.00006554€0.00007117€424.39€0.00
Oct 9, 2026Oct 10, 2026€0.00007157€0.00007157€0.00006552€0.00006554€1,226.22€0.00
Oct 8, 2026Oct 9, 2026€0.00007584€0.00007720€0.00007157€0.00007157€22.35€0.00
Oct 7, 2026Oct 8, 2026€0.00008022€0.00008022€0.00007584€0.00007584€5.93€0.00
Oct 6, 2026Oct 7, 2026€0.00008113€0.00008180€0.00007969€0.00008040€90.55€0.00
Oct 5, 2026Oct 6, 2026€0.00008137€0.00008267€0.00007862€0.00008113€386.69€0.00
Oct 4, 2026Oct 5, 2026€0.00007978€0.00008267€0.00007937€0.00008119€236.68€0.00
Oct 3, 2026Oct 4, 2026€0.00007970€0.00008152€0.00007854€0.00007978€69.75€0.00
Oct 2, 2026Oct 3, 2026€0.00007872€0.00008245€0.00007683€0.00007975€37.51€0.00
Oct 1, 2026Oct 2, 2026€0.00007943€0.00008050€0.00007783€0.00007872€199.34€0.00
Sep 30, 2026Oct 1, 2026€0.00007834€0.00008029€0.00007765€0.00007943€183.67€0.00
Sep 29, 2026Sep 30, 2026€0.00007845€0.00008373€0.00007612€0.00007834€175.16€0.00
Sep 28, 2026Sep 29, 2026€0.00008058€0.00008178€0.00007613€0.00007731€204.92€0.00

Získajte úplný prehľad o histórii ceny Xing Xing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xing Xing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xing Xing, ako aj historický objem obchodovania XING a trhovú kapitalizáciu.

Sledujte celú históriu Xing Xing, od počiatočnej ceny Xing Xing až po najnovšie cenové údaje XING. Náš nástroj histórie ceny XING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie