Obrázok XING
XINGXing Xing
€0.00007530
-5.24%
1D

Xing Xing (XING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00008055€0.00008122€0.00007913€0.00007982€89.91€0.00
Oct 5, 2026Oct 6, 2026€0.00008079€0.00008208€0.00007806€0.00008055€383.94€0.00
Oct 4, 2026Oct 5, 2026€0.00007921€0.00008208€0.00007880€0.00008061€234.99€0.00
Oct 3, 2026Oct 4, 2026€0.00007913€0.00008094€0.00007798€0.00007921€69.25€0.00
Oct 2, 2026Oct 3, 2026€0.00007816€0.00008187€0.00007628€0.00007918€37.24€0.00
Oct 1, 2026Oct 2, 2026€0.00007886€0.00007993€0.00007728€0.00007816€197.92€0.00
Sep 30, 2026Oct 1, 2026€0.00007778€0.00007972€0.00007710€0.00007886€182.36€0.00
Sep 29, 2026Sep 30, 2026€0.00007789€0.00008313€0.00007558€0.00007778€173.91€0.00
Sep 28, 2026Sep 29, 2026€0.00008001€0.00008120€0.00007559€0.00007676€203.46€0.00
Sep 27, 2026Sep 28, 2026€0.00007733€0.00008213€0.00007733€0.00008001€322.95€0.00
Sep 26, 2026Sep 27, 2026€0.00007733€0.00007733€0.00007733€0.00007733€6.59€0.00
Sep 25, 2026Sep 26, 2026€0.00007685€0.00007733€0.00007685€0.00007733€6.59€0.00
Sep 24, 2026Sep 25, 2026€0.00007560€0.00007805€0.00007560€0.00007685€9.75€0.00
Sep 23, 2026Sep 24, 2026€0.00007960€0.00007971€0.00007414€0.00007561€287.73€0.00
Sep 22, 2026Sep 23, 2026€0.00008096€0.00008120€0.00007782€0.00007960€696.08€0.00
Sep 21, 2026Sep 22, 2026€0.00007360€0.00008146€0.00007341€0.00008096€730.65€0.00
Sep 20, 2026Sep 21, 2026€0.00007381€0.00007408€0.00007123€0.00007360€19.79€0.00
Sep 19, 2026Sep 20, 2026€0.00007391€0.00007528€0.00007357€0.00007370€433.41€0.00
Sep 18, 2026Sep 19, 2026€0.00006279€0.00007391€0.00006171€0.00007391€318.02€0.00
Sep 17, 2026Sep 18, 2026€0.00006225€0.00006392€0.00006225€0.00006279€488.39€0.00
Sep 16, 2026Sep 17, 2026€0.00006480€0.00006529€0.00006225€0.00006225€288.92€0.00
Sep 15, 2026Sep 16, 2026€0.00006728€0.00006798€0.00006480€0.00006480€21.34€0.00
Sep 14, 2026Sep 15, 2026€0.00006575€0.00006809€0.00006575€0.00006728€15.33€0.00
Sep 13, 2026Sep 14, 2026€0.00006916€0.00007038€0.00006575€0.00006575€78.52€0.00
Sep 12, 2026Sep 13, 2026€0.00006803€0.00006916€0.00006743€0.00006916€75.58€0.00
Sep 11, 2026Sep 12, 2026€0.00006689€0.00007069€0.00006531€0.00006803€92.03€0.00
Sep 10, 2026Sep 11, 2026€0.00006821€0.00006927€0.00006635€0.00006689€80.63€0.00
Sep 9, 2026Sep 10, 2026€0.00006982€0.00007241€0.00006821€0.00006821€101.92€0.00
Sep 8, 2026Sep 9, 2026€0.00007322€0.00007322€0.00006895€0.00006982€592.38€0.00
Sep 7, 2026Sep 8, 2026€0.00007806€0.00007806€0.00007271€0.00007322€375.32€0.00

Získajte úplný prehľad o histórii ceny Xing Xing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xing Xing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xing Xing, ako aj historický objem obchodovania XING a trhovú kapitalizáciu.

Sledujte celú históriu Xing Xing, od počiatočnej ceny Xing Xing až po najnovšie cenové údaje XING. Náš nástroj histórie ceny XING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie