Obrázok XING
XINGXing Xing
€0.00007533
-3.80%
1D

Xing Xing (XING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.00007967€0.00007967€0.00007533€0.00007533€5.89€0.00
Oct 6, 2026Oct 7, 2026€0.00008058€0.00008124€0.00007915€0.00007985€89.94€0.00
Oct 5, 2026Oct 6, 2026€0.00008082€0.00008211€0.00007809€0.00008058€384.07€0.00
Oct 4, 2026Oct 5, 2026€0.00007924€0.00008210€0.00007883€0.00008064€235.07€0.00
Oct 3, 2026Oct 4, 2026€0.00007915€0.00008097€0.00007801€0.00007924€69.28€0.00
Oct 2, 2026Oct 3, 2026€0.00007819€0.00008189€0.00007631€0.00007921€37.25€0.00
Oct 1, 2026Oct 2, 2026€0.00007889€0.00007996€0.00007731€0.00007819€197.98€0.00
Sep 30, 2026Oct 1, 2026€0.00007781€0.00007974€0.00007713€0.00007889€182.42€0.00
Sep 29, 2026Sep 30, 2026€0.00007792€0.00008316€0.00007561€0.00007781€173.97€0.00
Sep 28, 2026Sep 29, 2026€0.00008004€0.00008122€0.00007561€0.00007678€203.53€0.00
Sep 27, 2026Sep 28, 2026€0.00007736€0.00008216€0.00007736€0.00008004€323.06€0.00
Sep 26, 2026Sep 27, 2026€0.00007736€0.00007736€0.00007736€0.00007736€6.59€0.00
Sep 25, 2026Sep 26, 2026€0.00007688€0.00007736€0.00007688€0.00007736€6.59€0.00
Sep 24, 2026Sep 25, 2026€0.00007562€0.00007807€0.00007562€0.00007688€9.75€0.00
Sep 23, 2026Sep 24, 2026€0.00007962€0.00007974€0.00007416€0.00007563€287.82€0.00
Sep 22, 2026Sep 23, 2026€0.00008099€0.00008122€0.00007784€0.00007962€696.31€0.00
Sep 21, 2026Sep 22, 2026€0.00007362€0.00008149€0.00007343€0.00008099€730.90€0.00
Sep 20, 2026Sep 21, 2026€0.00007383€0.00007411€0.00007125€0.00007362€19.79€0.00
Sep 19, 2026Sep 20, 2026€0.00007393€0.00007530€0.00007360€0.00007373€433.56€0.00
Sep 18, 2026Sep 19, 2026€0.00006281€0.00007393€0.00006173€0.00007393€318.13€0.00
Sep 17, 2026Sep 18, 2026€0.00006227€0.00006394€0.00006227€0.00006281€488.56€0.00
Sep 16, 2026Sep 17, 2026€0.00006482€0.00006531€0.00006227€0.00006227€289.01€0.00
Sep 15, 2026Sep 16, 2026€0.00006730€0.00006801€0.00006482€0.00006482€21.35€0.00
Sep 14, 2026Sep 15, 2026€0.00006577€0.00006812€0.00006577€0.00006730€15.34€0.00
Sep 13, 2026Sep 14, 2026€0.00006918€0.00007041€0.00006577€0.00006577€78.54€0.00
Sep 12, 2026Sep 13, 2026€0.00006805€0.00006918€0.00006745€0.00006918€75.61€0.00
Sep 11, 2026Sep 12, 2026€0.00006691€0.00007071€0.00006534€0.00006805€92.06€0.00
Sep 10, 2026Sep 11, 2026€0.00006823€0.00006930€0.00006637€0.00006691€80.66€0.00
Sep 9, 2026Sep 10, 2026€0.00006984€0.00007243€0.00006823€0.00006823€101.96€0.00
Sep 8, 2026Sep 9, 2026€0.00007324€0.00007324€0.00006897€0.00006984€592.58€0.00

Získajte úplný prehľad o histórii ceny Xing Xing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xing Xing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xing Xing, ako aj historický objem obchodovania XING a trhovú kapitalizáciu.

Sledujte celú históriu Xing Xing, od počiatočnej ceny Xing Xing až po najnovšie cenové údaje XING. Náš nástroj histórie ceny XING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie