Obrázok XING
XINGXing Xing
€0.00006145
0.89%
1D

Xing Xing (XING) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00006325€0.00006372€0.00006076€0.00006076€281.99€0.00
Sep 15, 2026Sep 16, 2026€0.00006567€0.00006635€0.00006325€0.00006325€20.83€0.00
Sep 14, 2026Sep 15, 2026€0.00006417€0.00006646€0.00006417€0.00006567€14.97€0.00
Sep 13, 2026Sep 14, 2026€0.00006750€0.00006870€0.00006417€0.00006417€76.63€0.00
Sep 12, 2026Sep 13, 2026€0.00006640€0.00006750€0.00006581€0.00006750€73.77€0.00
Sep 11, 2026Sep 12, 2026€0.00006528€0.00006899€0.00006375€0.00006640€89.82€0.00
Sep 10, 2026Sep 11, 2026€0.00006657€0.00006761€0.00006476€0.00006528€78.70€0.00
Sep 9, 2026Sep 10, 2026€0.00006814€0.00007067€0.00006657€0.00006657€99.48€0.00
Sep 8, 2026Sep 9, 2026€0.00007146€0.00007146€0.00006729€0.00006814€578.18€0.00
Sep 7, 2026Sep 8, 2026€0.00007619€0.00007619€0.00007097€0.00007146€366.32€0.00
Sep 6, 2026Sep 7, 2026€0.00007209€0.00007619€0.00007209€0.00007619€593.77€0.00
Sep 5, 2026Sep 6, 2026€0.00007230€0.00007747€0.00007181€0.00007209€358.94€0.00
Sep 4, 2026Sep 5, 2026€0.00007513€0.00007560€0.00007192€0.00007227€212.78€0.00
Sep 3, 2026Sep 4, 2026€0.00007412€0.00007661€0.00007305€0.00007513€116.07€0.00
Sep 2, 2026Sep 3, 2026€0.00007318€0.00007463€0.00007101€0.00007412€30.82€0.00
Sep 1, 2026Sep 2, 2026€0.00007634€0.00007651€0.00007287€0.00007318€10.96€0.00
Aug 31, 2026Sep 1, 2026€0.00007443€0.00007698€0.00007328€0.00007634€32.63€0.00
Aug 30, 2026Aug 31, 2026€0.00007801€0.00007952€0.00007443€0.00007443€103.44€0.00
Aug 29, 2026Aug 30, 2026€0.00007607€0.00007801€0.00007416€0.00007801€1,085.19€0.00
Aug 28, 2026Aug 29, 2026€0.00007898€0.00007963€0.00007498€0.00007607€1,907.75€0.00
Aug 27, 2026Aug 28, 2026€0.00007236€0.00007911€0.00007226€0.00007898€12.49€0.00
Aug 26, 2026Aug 27, 2026€0.00007064€0.00007236€0.00006842€0.00007236€119.43€0.00
Aug 25, 2026Aug 26, 2026€0.00007074€0.00007354€0.00007059€0.00007064€672.02€0.00
Aug 24, 2026Aug 25, 2026€0.00007098€0.00007098€0.00006864€0.00007074€1,016.94€0.00
Aug 23, 2026Aug 24, 2026€0.00006977€0.00007098€0.00006804€0.00007098€303.45€0.00
Aug 22, 2026Aug 23, 2026€0.00007235€0.00007434€0.00006973€0.00006973€191.41€0.00
Aug 21, 2026Aug 22, 2026€0.00006709€0.00007445€0.00006709€0.00007235€69.22€0.00
Aug 20, 2026Aug 21, 2026€0.00006535€0.00006777€0.00006459€0.00006709€69.93€0.00
Aug 19, 2026Aug 20, 2026€0.00005730€0.00006535€0.00005730€0.00006535€237.39€0.00
Aug 18, 2026Aug 19, 2026€0.00005521€0.00005861€0.00005453€0.00005730€120.26€0.00
Aug 17, 2026Aug 18, 2026€0.00005516€0.00005732€0.00005516€0.00005521€42.12€0.00

Získajte úplný prehľad o histórii ceny Xing Xing na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xing Xing – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xing Xing, ako aj historický objem obchodovania XING a trhovú kapitalizáciu.

Sledujte celú históriu Xing Xing, od počiatočnej ceny Xing Xing až po najnovšie cenové údaje XING. Náš nástroj histórie ceny XING vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie