Obrázok 小股东
小股东小股东
€0.00003432
-0.28%
1D

小股东 (小股东) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.00003517€0.00003744€0.00003448€0.00003572€1,402.52€0.00
Oct 20, 2026Oct 21, 2026€0.00003271€0.00003516€0.00003220€0.00003516€381.22€0.00
Oct 19, 2026Oct 20, 2026€0.00003329€0.00003496€0.00003238€0.00003271€403.75€0.00
Oct 18, 2026Oct 19, 2026€0.00003124€0.00003470€0.00003122€0.00003329€938.11€0.00
Oct 17, 2026Oct 18, 2026€0.00003256€0.00003299€0.00003123€0.00003124€4,555.75€0.00
Oct 16, 2026Oct 17, 2026€0.00003287€0.00003327€0.00003247€0.00003253€11,969€0.00
Oct 15, 2026Oct 16, 2026€0.00003405€0.00003497€0.00003006€0.00003286€1,322.91€0.00
Oct 14, 2026Oct 15, 2026€0.00003551€0.00003554€0.00003179€0.00003405€456.10€0.00
Oct 13, 2026Oct 14, 2026€0.00003273€0.00003558€0.00003169€0.00003551€667.30€0.00
Oct 12, 2026Oct 13, 2026€0.00003318€0.00003853€0.00003273€0.00003273€248.63€0.00
Oct 11, 2026Oct 12, 2026€0.00003396€0.00003396€0.00003318€0.00003318€60.94€0.00
Oct 10, 2026Oct 11, 2026€0.00003361€0.00003415€0.00003345€0.00003396€184.82€0.00
Oct 9, 2026Oct 10, 2026€0.00003346€0.00003457€0.00003333€0.00003361€765.91€0.00
Oct 8, 2026Oct 9, 2026€0.00003663€0.00003680€0.00003292€0.00003346€116.18€0.00
Oct 7, 2026Oct 8, 2026€0.00003569€0.00003664€0.00003373€0.00003664€330.26€0.00
Oct 6, 2026Oct 7, 2026€0.00003509€0.00003570€0.00003271€0.00003569€240.15€0.00
Oct 5, 2026Oct 6, 2026€0.00003717€0.00003860€0.00003391€0.00003509€81.36€0.00
Oct 4, 2026Oct 5, 2026€0.00003657€0.00003718€0.00003565€0.00003717€54.41€0.00
Oct 3, 2026Oct 4, 2026€0.00003691€0.00003750€0.00003473€0.00003657€389.21€0.00
Oct 2, 2026Oct 3, 2026€0.00003489€0.00003790€0.00003387€0.00003692€2,199.92€0.00
Oct 1, 2026Oct 2, 2026€0.00003437€0.00003993€0.00003418€0.00003488€1,549.69€0.00
Sep 30, 2026Oct 1, 2026€0.00003348€0.00003577€0.00003288€0.00003434€1,649.05€0.00
Sep 29, 2026Sep 30, 2026€0.00003243€0.00003613€0.00003243€0.00003350€1,107.75€0.00
Sep 28, 2026Sep 29, 2026€0.00003414€0.00003458€0.00003219€0.00003243€531.38€0.00
Sep 27, 2026Sep 28, 2026€0.00003394€0.00003592€0.00003394€0.00003414€1,044.31€0.00
Sep 26, 2026Sep 27, 2026€0.00003447€0.00003526€0.00003368€0.00003394€252.81€0.00
Sep 25, 2026Sep 26, 2026€0.00003318€0.00003472€0.00003314€0.00003446€224.84€0.00
Sep 24, 2026Sep 25, 2026€0.00003391€0.00003465€0.00003270€0.00003318€948.72€0.00
Sep 23, 2026Sep 24, 2026€0.00003672€0.00003798€0.00003305€0.00003391€1,604.77€0.00
Sep 22, 2026Sep 23, 2026€0.00003499€0.00003702€0.00003495€0.00003672€2,543.30€0.00

Získajte úplný prehľad o histórii ceny 小股东 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 小股东 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 小股东, ako aj historický objem obchodovania 小股东 a trhovú kapitalizáciu.

Sledujte celú históriu 小股东, od počiatočnej ceny 小股东 až po najnovšie cenové údaje 小股东. Náš nástroj histórie ceny 小股东 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie