Obrázok XI
XIXi Token
€0.0007413
4.67%
1D

Xi Token (XI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.0006870€0.0007159€0.0006788€0.0007089€463.60€0.00
Oct 25, 2026Oct 26, 2026€0.0006100€0.0007237€0.0006074€0.0006870€611.29€0.00
Oct 24, 2026Oct 25, 2026€0.0007088€0.0007337€0.0005993€0.0006115€501.46€0.00
Oct 23, 2026Oct 24, 2026€0.0006392€0.0007139€0.0006388€0.0007088€181.64€0.00
Oct 22, 2026Oct 23, 2026€0.0007102€0.0007105€0.0006342€0.0006392€224.23€0.00
Oct 21, 2026Oct 22, 2026€0.0006980€0.0007177€0.0006970€0.0007105€74.28€0.00
Oct 20, 2026Oct 21, 2026€0.0007073€0.0007100€0.0006885€0.0006980€216.58€0.00
Oct 19, 2026Oct 20, 2026€0.0007948€0.0008115€0.0006989€0.0007073€326.09€0.00
Oct 18, 2026Oct 19, 2026€0.0007773€0.0007954€0.0007267€0.0007954€177.77€0.00
Oct 17, 2026Oct 18, 2026€0.0007717€0.0007829€0.0007502€0.0007776€188.04€0.00
Oct 16, 2026Oct 17, 2026€0.0007956€0.0008018€0.0007687€0.0007716€351.26€0.00
Oct 15, 2026Oct 16, 2026€0.0007810€0.0008315€0.0007408€0.0007956€450.98€0.00
Oct 14, 2026Oct 15, 2026€0.0007466€0.0007833€0.0007466€0.0007810€24.71€0.00
Oct 13, 2026Oct 14, 2026€0.0007466€0.0007466€0.0007466€0.0007466€24.37€0.00
Oct 12, 2026Oct 13, 2026€0.0007466€0.0007466€0.0007466€0.0007466€24.37€0.00
Oct 11, 2026Oct 12, 2026€0.0007466€0.0007466€0.0007466€0.0007466€24.37€0.00
Oct 10, 2026Oct 11, 2026€0.0007466€0.0007466€0.0007466€0.0007466€24.37€0.00
Oct 9, 2026Oct 10, 2026€0.0007466€0.0007467€0.0007466€0.0007466€24.37€0.00
Oct 8, 2026Oct 9, 2026€0.0008152€0.0008152€0.0007466€0.0007466€7.15€0.00
Oct 7, 2026Oct 8, 2026€0.0008152€0.0008152€0.0008152€0.0008152€3.17€0.00
Oct 6, 2026Oct 7, 2026€0.0008202€0.0008228€0.0008141€0.0008152€4.02€0.00
Oct 5, 2026Oct 6, 2026€0.0008172€0.0008243€0.0008135€0.0008202€8.04€0.00
Oct 4, 2026Oct 5, 2026€0.0008082€0.0008184€0.0008076€0.0008171€108.34€0.00
Oct 3, 2026Oct 4, 2026€0.0008155€0.0008198€0.0008069€0.0008082€148.99€0.00
Oct 2, 2026Oct 3, 2026€0.0008490€0.0008637€0.0008115€0.0008151€61.95€0.00
Oct 1, 2026Oct 2, 2026€0.0008097€0.0008664€0.0008096€0.0008490€217.66€0.00
Sep 30, 2026Oct 1, 2026€0.0008737€0.0008737€0.0008096€0.0008097€116.03€0.00
Sep 29, 2026Sep 30, 2026€0.0008737€0.0008737€0.0008737€0.0008737€124.81€0.00
Sep 28, 2026Sep 29, 2026€0.0008755€0.0008785€0.0008507€0.0008737€207.17€0.00
Sep 27, 2026Sep 28, 2026€0.0008465€0.0009391€0.0008330€0.0008755€205.07€0.00

Získajte úplný prehľad o histórii ceny Xi Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xi Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xi Token, ako aj historický objem obchodovania XI a trhovú kapitalizáciu.

Sledujte celú históriu Xi Token, od počiatočnej ceny Xi Token až po najnovšie cenové údaje XI. Náš nástroj histórie ceny XI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie