Obrázok XGR
XGRXGR Network
€0.0001020
0.28%
1D

XGR Network (XGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.0001019€0.0001020€0.0001019€0.0001020€884.55€0.00
Oct 3, 2026Oct 4, 2026€0.0001019€0.0001020€0.0001019€0.0001019€902.53€0.00
Oct 2, 2026Oct 3, 2026€0.0001019€0.0001020€0.0001019€0.0001019€993.65€0.00
Oct 1, 2026Oct 2, 2026€0.0001019€0.0001020€0.0001019€0.0001019€779.82€0.00
Sep 30, 2026Oct 1, 2026€0.0001020€0.0001020€0.0001019€0.0001019€236.80€0.00
Sep 29, 2026Sep 30, 2026€0.0001001€0.0001020€0.0001001€0.0001020€635.26€0.00
Sep 28, 2026Sep 29, 2026€0.0001001€0.0001020€0.0001001€0.0001001€878.66€0.00
Sep 27, 2026Sep 28, 2026€0.0001020€0.0001020€0.0001001€0.0001001€847.46€0.00
Sep 26, 2026Sep 27, 2026€0.0001001€0.0001020€0.0001001€0.0001020€913.35€0.00
Sep 25, 2026Sep 26, 2026€0.0001020€0.0001020€0.0001001€0.0001001€867.31€0.00
Sep 24, 2026Sep 25, 2026€0.0001001€0.0001020€0.0001001€0.0001019€880.24€0.00
Sep 23, 2026Sep 24, 2026€0.0001020€0.0001020€0.0001001€0.0001001€930.03€0.00
Sep 22, 2026Sep 23, 2026€0.0001001€0.0001020€0.0001001€0.0001019€877.98€0.00
Sep 21, 2026Sep 22, 2026€0.0001020€0.0001020€0.0001001€0.0001001€916.66€0.00
Sep 20, 2026Sep 21, 2026€0.0001019€0.0001020€0.0001001€0.0001020€896.45€0.00
Sep 19, 2026Sep 20, 2026€0.0001020€0.0001020€0.0001001€0.0001019€1,004.99€0.00
Sep 18, 2026Sep 19, 2026€0.0001019€0.0001020€0.0001001€0.0001020€277.10€0.00
Sep 17, 2026Sep 18, 2026€0.0001019€0.0001020€0.0001000€0.0001019€507.29€0.00
Sep 16, 2026Sep 17, 2026€0.0001001€0.0001020€0.0001000€0.0001020€1,750.48€0.00
Sep 15, 2026Sep 16, 2026€0.0001014€0.0001020€0.0001000€0.0001001€2,746.61€0.00
Sep 14, 2026Sep 15, 2026€0.00009962€0.0001014€0.00009900€0.0001014€2,942.60€0.00
Sep 13, 2026Sep 14, 2026€0.0001008€0.0001014€0.00009900€0.0001014€3,180.13€0.00
Sep 12, 2026Sep 13, 2026€0.00009903€0.0001008€0.00009890€0.0001008€2,986.82€0.00
Sep 11, 2026Sep 12, 2026€0.00009895€0.0001008€0.00009890€0.00009902€3,232.14€0.00
Sep 10, 2026Sep 11, 2026€0.00009904€0.0001008€0.00009891€0.00009898€3,143.37€0.00
Sep 9, 2026Sep 10, 2026€0.00009902€0.0001008€0.00009890€0.00009904€2,916.26€0.00
Sep 8, 2026Sep 9, 2026€0.00009903€0.0001008€0.00009893€0.00009902€2,978.21€0.00
Sep 7, 2026Sep 8, 2026€0.0001001€0.0001008€0.00009890€0.0001006€2,986.09€0.00
Sep 6, 2026Sep 7, 2026€0.0001006€0.0001007€0.00009849€0.0001001€2,934.96€0.00
Sep 5, 2026Sep 6, 2026€0.0001002€0.0001008€0.00009858€0.0001006€3,176.63€0.00

Získajte úplný prehľad o histórii ceny XGR Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XGR Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XGR Network, ako aj historický objem obchodovania XGR a trhovú kapitalizáciu.

Sledujte celú históriu XGR Network, od počiatočnej ceny XGR Network až po najnovšie cenové údaje XGR. Náš nástroj histórie ceny XGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie