Obrázok XGR
XGRXGR Network
€0.00009846
0.45%
1D

XGR Network (XGR) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.00009804€0.00009866€0.00009633€0.00009864€3,094.48€0.00
Sep 12, 2026Sep 13, 2026€0.00009636€0.00009806€0.00009624€0.00009804€2,906.37€0.00
Sep 11, 2026Sep 12, 2026€0.00009628€0.00009804€0.00009624€0.00009635€3,145.08€0.00
Sep 10, 2026Sep 11, 2026€0.00009637€0.00009806€0.00009625€0.00009632€3,058.71€0.00
Sep 9, 2026Sep 10, 2026€0.00009635€0.00009809€0.00009624€0.00009637€2,837.72€0.00
Sep 8, 2026Sep 9, 2026€0.00009636€0.00009808€0.00009626€0.00009635€2,898.00€0.00
Sep 7, 2026Sep 8, 2026€0.00009743€0.00009804€0.00009624€0.00009792€2,905.66€0.00
Sep 6, 2026Sep 7, 2026€0.00009793€0.00009802€0.00009584€0.00009743€2,855.92€0.00
Sep 5, 2026Sep 6, 2026€0.00009751€0.00009806€0.00009593€0.00009793€3,091.07€0.00
Sep 4, 2026Sep 5, 2026€0.00009537€0.00009750€0.00009470€0.00009749€3,002.83€0.00
Sep 3, 2026Sep 4, 2026€0.00009845€0.00009849€0.00009512€0.00009538€2,716.45€0.00
Sep 2, 2026Sep 3, 2026€0.0001002€0.0001018€0.00009662€0.00009843€2,608.27€0.00
Sep 1, 2026Sep 2, 2026€0.0001027€0.0001044€0.0001002€0.0001002€2,639.51€0.00
Aug 31, 2026Sep 1, 2026€0.0001063€0.0001081€0.0001027€0.0001027€2,623.63€0.00
Aug 30, 2026Aug 31, 2026€0.0001091€0.0001108€0.0001064€0.0001081€744.07€0.00
Aug 29, 2026Aug 30, 2026€0.0001095€0.0001102€0.0001091€0.0001091€772.31€0.00
Aug 28, 2026Aug 29, 2026€0.0001121€0.0001136€0.0001062€0.0001095€1,218.77€0.00
Aug 27, 2026Aug 28, 2026€0.0001121€0.0001131€0.0001115€0.0001121€1,217.69€0.00
Aug 26, 2026Aug 27, 2026€0.0001119€0.0001130€0.0001115€0.0001121€1,228.54€0.00
Aug 25, 2026Aug 26, 2026€0.0001120€0.0001131€0.0001115€0.0001122€1,283.60€0.00
Aug 24, 2026Aug 25, 2026€0.0001127€0.0001131€0.0001115€0.0001127€2,074.46€0.00
Aug 23, 2026Aug 24, 2026€0.0001121€0.0001131€0.0001116€0.0001129€3,357.14€0.00
Aug 22, 2026Aug 23, 2026€0.0001121€0.0001131€0.0001115€0.0001127€3,647.18€0.00
Aug 21, 2026Aug 22, 2026€0.0001115€0.0001131€0.0001115€0.0001126€7,003.94€0.00
Aug 20, 2026Aug 21, 2026€0.0001122€0.0001131€0.0001115€0.0001115€4,539.29€0.00
Aug 19, 2026Aug 20, 2026€0.0001126€0.0001130€0.0001115€0.0001122€931.30€0.00
Aug 18, 2026Aug 19, 2026€0.0001117€0.0001131€0.0001115€0.0001121€894.73€0.00
Aug 17, 2026Aug 18, 2026€0.0001117€0.0001130€0.0001115€0.0001117€1,674.31€0.00
Aug 16, 2026Aug 17, 2026€0.0001118€0.0001131€0.0001115€0.0001121€3,947.49€0.00
Aug 15, 2026Aug 16, 2026€0.0001117€0.0001131€0.0001115€0.0001123€2,588.88€0.00
Aug 14, 2026Aug 15, 2026€0.0001126€0.0001130€0.0001115€0.0001117€1,607.22€0.00

Získajte úplný prehľad o histórii ceny XGR Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XGR Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XGR Network, ako aj historický objem obchodovania XGR a trhovú kapitalizáciu.

Sledujte celú históriu XGR Network, od počiatočnej ceny XGR Network až po najnovšie cenové údaje XGR. Náš nástroj histórie ceny XGR vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie