Obrázok XGAME
XGAMEXGAME
€0.0008377
-4.42%
1D

XGAME (XGAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0008823€0.0008823€0.0008236€0.0008338€54.23€0.00
Sep 15, 2026Sep 16, 2026€0.0009085€0.0009086€0.0008751€0.0008823€177.57€0.00
Sep 14, 2026Sep 15, 2026€0.0009086€0.0009130€0.0008845€0.0009085€1,445.86€0.00
Sep 13, 2026Sep 14, 2026€0.001012€0.001018€0.0009082€0.0009086€910.90€0.00
Sep 12, 2026Sep 13, 2026€0.001048€0.001051€0.001007€0.001012€300.65€0.00
Sep 11, 2026Sep 12, 2026€0.0009771€0.001048€0.0009605€0.001048€257.89€0.00
Sep 10, 2026Sep 11, 2026€0.0009763€0.0009854€0.0009639€0.0009771€218.46€0.00
Sep 9, 2026Sep 10, 2026€0.001262€0.001265€0.0009763€0.0009763€97.31€0.00
Sep 8, 2026Sep 9, 2026€0.0009330€0.001350€0.0009267€0.001262€1,209.85€0.00
Sep 7, 2026Sep 8, 2026€0.0008644€0.001017€0.0008621€0.0009329€1,822.49€0.00
Sep 6, 2026Sep 7, 2026€0.0008385€0.0008682€0.0008385€0.0008644€185.05€0.00
Sep 5, 2026Sep 6, 2026€0.0008954€0.0008955€0.0008360€0.0008385€881.32€0.00
Sep 4, 2026Sep 5, 2026€0.0008614€0.0008953€0.0008418€0.0008953€2,779.03€0.00
Sep 3, 2026Sep 4, 2026€0.0007729€0.0008622€0.0007608€0.0008614€1,249.90€0.00
Sep 2, 2026Sep 3, 2026€0.0008852€0.0008852€0.0007585€0.0007729€977.43€0.00
Sep 1, 2026Sep 2, 2026€0.0008349€0.0008860€0.0008136€0.0008852€1,140.89€0.00
Aug 31, 2026Sep 1, 2026€0.0009139€0.0009139€0.0008105€0.0008349€594.86€0.00
Aug 30, 2026Aug 31, 2026€0.0008143€0.0009140€0.0008143€0.0009139€455.68€0.00
Aug 29, 2026Aug 30, 2026€0.0008713€0.0008747€0.0008128€0.0008143€1,924.29€0.00
Aug 28, 2026Aug 29, 2026€0.0008641€0.0009041€0.0008414€0.0008713€2,196.07€0.00
Aug 27, 2026Aug 28, 2026€0.0008829€0.0008869€0.0008366€0.0008641€4,619.20€0.00
Aug 26, 2026Aug 27, 2026€0.001130€0.001132€0.0008829€0.0008829€2,761.92€0.00
Aug 25, 2026Aug 26, 2026€0.001042€0.001130€0.001042€0.001130€2,161.87€0.00
Aug 24, 2026Aug 25, 2026€0.001178€0.001178€0.001031€0.001042€1,898.37€0.00
Aug 23, 2026Aug 24, 2026€0.001178€0.001178€0.001178€0.001178€1,497.99€0.00
Aug 22, 2026Aug 23, 2026€0.001104€0.001239€0.001104€0.001178€984.13€0.00
Aug 21, 2026Aug 22, 2026€0.001074€0.001187€0.001065€0.001103€505.94€0.00
Aug 20, 2026Aug 21, 2026€0.0008631€0.001215€0.0006066€0.001074€386.02€0.00
Aug 19, 2026Aug 20, 2026€0.0009863€0.001065€0.0008631€0.0008631€1,232.41€317,535
Aug 18, 2026Aug 19, 2026€0.0008656€0.0009879€0.0008273€0.0009879€538.99€284,289
Aug 17, 2026Aug 18, 2026€0.0008370€0.0008681€0.0008354€0.0008565€493.59€269,430

Získajte úplný prehľad o histórii ceny XGAME na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XGAME – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XGAME, ako aj historický objem obchodovania XGAME a trhovú kapitalizáciu.

Sledujte celú históriu XGAME, od počiatočnej ceny XGAME až po najnovšie cenové údaje XGAME. Náš nástroj histórie ceny XGAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie