Obrázok XGAME
XGAMEXGAME
€0.0003175
-3.86%
1D

XGAME (XGAME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0003067€0.0003462€0.0003043€0.0003290€450.45€0.00
Oct 28, 2026Oct 29, 2026€0.0002724€0.0003066€0.0002724€0.0003066€79.95€0.00
Oct 27, 2026Oct 28, 2026€0.0002814€0.0002819€0.0002579€0.0002724€22.47€0.00
Oct 26, 2026Oct 27, 2026€0.0002977€0.0003475€0.0002441€0.0002814€25.27€0.00
Oct 25, 2026Oct 26, 2026€0.0002870€0.0003020€0.0002834€0.0002977€37.57€0.00
Oct 24, 2026Oct 25, 2026€0.0003051€0.0003051€0.0002817€0.0002867€27.33€0.00
Oct 23, 2026Oct 24, 2026€0.0003042€0.0003087€0.0002973€0.0003051€128.79€0.00
Oct 22, 2026Oct 23, 2026€0.0003206€0.0003206€0.0003036€0.0003042€71.48€0.00
Oct 21, 2026Oct 22, 2026€0.0002862€0.0003306€0.0002862€0.0003206€250.76€0.00
Oct 20, 2026Oct 21, 2026€0.0002584€0.0002862€0.0002313€0.0002862€242.56€0.00
Oct 19, 2026Oct 20, 2026€0.0002622€0.0002624€0.0002390€0.0002584€1,139.53€0.00
Oct 18, 2026Oct 19, 2026€0.0002817€0.0003101€0.0002616€0.0002621€901.37€0.00
Oct 17, 2026Oct 18, 2026€0.0003029€0.0003314€0.0002818€0.0002818€725.54€0.00
Oct 16, 2026Oct 17, 2026€0.004562€0.004562€0.0003002€0.0003016€7,148.64€0.00
Oct 15, 2026Oct 16, 2026€0.004562€0.004562€0.004562€0.004562€10,322€0.00
Oct 14, 2026Oct 15, 2026€0.0005055€0.005043€0.0004844€0.004562€4,012.18€0.00
Oct 13, 2026Oct 14, 2026€0.0004897€0.0005273€0.0004881€0.0005055€54.01€0.00
Oct 12, 2026Oct 13, 2026€0.0005667€0.0005667€0.0004879€0.0004897€9.71€0.00
Oct 11, 2026Oct 12, 2026€0.0005220€0.0006484€0.0005220€0.0005667€81.91€0.00
Oct 10, 2026Oct 11, 2026€0.0004872€0.0005221€0.0004872€0.0005219€37.06€0.00
Oct 9, 2026Oct 10, 2026€0.0004725€0.0004872€0.0004725€0.0004872€28.36€0.00
Oct 8, 2026Oct 9, 2026€0.0004883€0.0005032€0.0004630€0.0004724€83.07€0.00
Oct 7, 2026Oct 8, 2026€0.0005094€0.0005101€0.0004883€0.0004883€29.69€0.00
Oct 6, 2026Oct 7, 2026€0.0005358€0.0005414€0.0005067€0.0005093€207.50€0.00
Oct 5, 2026Oct 6, 2026€0.0005020€0.0005358€0.0005018€0.0005358€86.84€0.00
Oct 4, 2026Oct 5, 2026€0.0004777€0.0005020€0.0004773€0.0005020€34.41€0.00
Oct 3, 2026Oct 4, 2026€0.0005312€0.0005348€0.0004777€0.0004777€136.42€0.00
Oct 2, 2026Oct 3, 2026€0.0005496€0.0005496€0.0005258€0.0005312€1,244.65€0.00
Oct 1, 2026Oct 2, 2026€0.0006404€0.0006407€0.0005206€0.0005496€585.98€0.00
Sep 30, 2026Oct 1, 2026€0.0007142€0.0007243€0.0006398€0.0006404€1,782.37€0.00

Získajte úplný prehľad o histórii ceny XGAME na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XGAME – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XGAME, ako aj historický objem obchodovania XGAME a trhovú kapitalizáciu.

Sledujte celú históriu XGAME, od počiatočnej ceny XGAME až po najnovšie cenové údaje XGAME. Náš nástroj histórie ceny XGAME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie