Obrázok STRAX
STRAXXertra
€0.009335
-1.75%
1D

Xertra (STRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.009221€0.01032€0.009174€0.009604€5.75M€0.00
Oct 15, 2026Oct 16, 2026€0.009074€0.01064€0.008890€0.009195€2.54M€0.00
Oct 14, 2026Oct 15, 2026€0.009475€0.009561€0.008903€0.009074€705,473€0.00
Oct 13, 2026Oct 14, 2026€0.009723€0.009723€0.009367€0.009475€2.67M€0.00
Oct 12, 2026Oct 13, 2026€0.009855€0.01123€0.009740€0.009740€1.57M€0.00
Oct 11, 2026Oct 12, 2026€0.009887€0.01005€0.009671€0.009890€2.70M€0.00
Oct 10, 2026Oct 11, 2026€0.009740€0.01097€0.009545€0.009887€1.23M€0.00
Oct 9, 2026Oct 10, 2026€0.009461€0.009819€0.009391€0.009739€488,599€0.00
Oct 8, 2026Oct 9, 2026€0.009738€0.009790€0.009423€0.009476€371,732€0.00
Oct 7, 2026Oct 8, 2026€0.01016€0.01016€0.009536€0.009700€354,601€0.00
Oct 6, 2026Oct 7, 2026€0.01016€0.01022€0.01007€0.01016€340,558€0.00
Oct 5, 2026Oct 6, 2026€0.01024€0.01035€0.01003€0.01013€344,691€0.00
Oct 4, 2026Oct 5, 2026€0.01023€0.01031€0.01016€0.01024€337,760€0.00
Oct 3, 2026Oct 4, 2026€0.01037€0.01044€0.01014€0.01023€475,964€0.00
Oct 2, 2026Oct 3, 2026€0.01024€0.01053€0.01023€0.01032€466,463€0.00
Oct 1, 2026Oct 2, 2026€0.01024€0.01050€0.01011€0.01023€546,446€0.00
Sep 30, 2026Oct 1, 2026€0.01011€0.01040€0.01004€0.01025€456,301€0.00
Sep 29, 2026Sep 30, 2026€0.01013€0.01030€0.009658€0.01011€548,802€0.00
Sep 28, 2026Sep 29, 2026€0.01067€0.01067€0.009832€0.01009€700,683€0.00
Sep 27, 2026Sep 28, 2026€0.01065€0.01088€0.01064€0.01066€657,433€0.00
Sep 26, 2026Sep 27, 2026€0.01056€0.01080€0.01047€0.01065€935,119€0.00
Sep 25, 2026Sep 26, 2026€0.01024€0.01067€0.01023€0.01053€1.16M€0.00
Sep 24, 2026Sep 25, 2026€0.009855€0.01035€0.009735€0.01026€950,553€0.00
Sep 23, 2026Sep 24, 2026€0.01020€0.01041€0.009705€0.009860€987,460€0.00
Sep 22, 2026Sep 23, 2026€0.009778€0.01026€0.009734€0.01020€1.39M€0.00
Sep 21, 2026Sep 22, 2026€0.009422€0.009840€0.009370€0.009779€1.87M€0.00
Sep 20, 2026Sep 21, 2026€0.009462€0.01020€0.009323€0.009462€1.91M€0.00
Sep 19, 2026Sep 20, 2026€0.009394€0.009525€0.009131€0.009420€1.44M€0.00
Sep 18, 2026Sep 19, 2026€0.009007€0.009399€0.008845€0.009395€1.09M€0.00
Sep 17, 2026Sep 18, 2026€0.009146€0.009146€0.008782€0.009007€1.56M€0.00

Získajte úplný prehľad o histórii ceny Xertra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xertra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xertra, ako aj historický objem obchodovania STRAX a trhovú kapitalizáciu.

Sledujte celú históriu Xertra, od počiatočnej ceny Xertra až po najnovšie cenové údaje STRAX. Náš nástroj histórie ceny STRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie