Obrázok STRAX
STRAXXertra
€0.009828
2.82%
1D

Xertra (STRAX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.009235€0.009645€0.009185€0.009585€1.83M€0.00
Sep 20, 2026Sep 21, 2026€0.009275€0.01000€0.009138€0.009275€1.87M€0.00
Sep 19, 2026Sep 20, 2026€0.009207€0.009336€0.008950€0.009233€1.41M€0.00
Sep 18, 2026Sep 19, 2026€0.008828€0.009213€0.008669€0.009209€1.06M€0.00
Sep 17, 2026Sep 18, 2026€0.008965€0.008965€0.008608€0.008828€1.57M€0.00
Sep 16, 2026Sep 17, 2026€0.009321€0.009598€0.008537€0.008940€1.98M€0.00
Sep 15, 2026Sep 16, 2026€0.01087€0.01087€0.009137€0.009289€6.91M€0.00
Sep 14, 2026Sep 15, 2026€0.009469€0.01124€0.009233€0.01088€12.35M€0.00
Sep 13, 2026Sep 14, 2026€0.008963€0.01107€0.008922€0.009475€7.76M€0.00
Sep 12, 2026Sep 13, 2026€0.008590€0.009054€0.008554€0.008963€799,000€0.00
Sep 11, 2026Sep 12, 2026€0.008429€0.008637€0.008429€0.008590€1.74M€0.00
Sep 10, 2026Sep 11, 2026€0.008864€0.009521€0.008425€0.008450€2.41M€0.00
Sep 9, 2026Sep 10, 2026€0.008794€0.009009€0.008662€0.008861€820,626€0.00
Sep 8, 2026Sep 9, 2026€0.008523€0.008868€0.008523€0.008798€810,907€0.00
Sep 7, 2026Sep 8, 2026€0.008512€0.008649€0.008384€0.008570€356,669€0.00
Sep 6, 2026Sep 7, 2026€0.008473€0.008609€0.008416€0.008511€379,499€0.00
Sep 5, 2026Sep 6, 2026€0.008363€0.008514€0.008319€0.008467€401,770€0.00
Sep 4, 2026Sep 5, 2026€0.008408€0.008486€0.008253€0.008363€580,354€0.00
Sep 3, 2026Sep 4, 2026€0.008194€0.008452€0.008170€0.008404€954,458€0.00
Sep 2, 2026Sep 3, 2026€0.008361€0.008485€0.008094€0.008194€3.77M€0.00
Sep 1, 2026Sep 2, 2026€0.008123€0.009300€0.008081€0.008361€3.45M€0.00
Aug 31, 2026Sep 1, 2026€0.008142€0.008249€0.007967€0.008123€698,094€0.00
Aug 30, 2026Aug 31, 2026€0.008218€0.008370€0.008124€0.008139€411,379€0.00
Aug 29, 2026Aug 30, 2026€0.008241€0.008409€0.008179€0.008206€550,959€0.00
Aug 28, 2026Aug 29, 2026€0.008519€0.008647€0.008122€0.008241€762,510€0.00
Aug 27, 2026Aug 28, 2026€0.008334€0.008675€0.008296€0.008524€570,386€0.00
Aug 26, 2026Aug 27, 2026€0.008139€0.008389€0.008075€0.008306€762,117€0.00
Aug 25, 2026Aug 26, 2026€0.008175€0.008373€0.008019€0.008116€909,410€0.00
Aug 24, 2026Aug 25, 2026€0.008369€0.008450€0.007900€0.008142€1.24M€0.00
Aug 23, 2026Aug 24, 2026€0.007914€0.008604€0.007820€0.008296€2.11M€0.00
Aug 22, 2026Aug 23, 2026€0.008252€0.008619€0.007672€0.007937€1.23M€0.00

Získajte úplný prehľad o histórii ceny Xertra na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xertra – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xertra, ako aj historický objem obchodovania STRAX a trhovú kapitalizáciu.

Sledujte celú históriu Xertra, od počiatočnej ceny Xertra až po najnovšie cenové údaje STRAX. Náš nástroj histórie ceny STRAX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie