Obrázok X
XX
€0.0₆1006
-0.05%
1D

X (X) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 20, 2026Sep 21, 2026€0.0₆1006€0.0₆1006€0.0₆1006€0.0₆1006€407.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₇9344€0.0₆1012€0.0₇9344€0.0₆1006€439.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₇9344€0.0₇9344€0.0₇9344€0.0₇9344€484.05€0.00
Sep 17, 2026Sep 18, 2026€0.0₇9345€0.0₇9365€0.0₇9326€0.0₇9344€484.01€0.00
Sep 16, 2026Sep 17, 2026€0.0₇9828€0.0₇9828€0.0₇9194€0.0₇9334€295.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₇9828€0.0₇9828€0.0₇9828€0.0₇9828€4.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₇9828€0.0₇9828€0.0₇9828€0.0₇9828€4.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₇9886€0.0₇9904€0.0₇9660€0.0₇9828€128.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₇9617€0.0₇9958€0.0₇9583€0.0₇9877€292.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₇9322€0.0₇9827€0.0₇9322€0.0₇9615€20.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₇9322€0.0₇9322€0.0₇9322€0.0₇9322€14.84€0.00
Sep 9, 2026Sep 10, 2026€0.0₇9322€0.0₇9322€0.0₇9322€0.0₇9322€14.84€0.00
Sep 8, 2026Sep 9, 2026€0.0₇9322€0.0₇9322€0.0₇9322€0.0₇9322€14.84€0.00
Sep 7, 2026Sep 8, 2026€0.0₇9410€0.0₇9525€0.0₇9310€0.0₇9322€52.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₇9410€0.0₇9410€0.0₇9410€0.0₇9410€99.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₇9456€0.0₇9456€0.0₇9357€0.0₇9410€99.63€0.00
Sep 4, 2026Sep 5, 2026€0.0₇9591€0.0₇9660€0.0₇9363€0.0₇9436€78.89€0.00
Sep 3, 2026Sep 4, 2026€0.0₇9226€0.0₇9771€0.0₇9136€0.0₇9591€446.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₇9468€0.0₇9542€0.0₇9220€0.0₇9220€196.20€0.00
Sep 1, 2026Sep 2, 2026€0.0₇9913€0.0₇9913€0.0₇9436€0.0₇9468€67.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₇9913€0.0₇9913€0.0₇9913€0.0₇9913€9.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₇9655€0.0₇9972€0.0₇9655€0.0₇9913€4.02€0.00
Aug 29, 2026Aug 30, 2026€0.0₇9655€0.0₇9655€0.0₇9655€0.0₇9655€1.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₇9939€0.0₆1001€0.0₇9651€0.0₇9655€184.48€0.00
Aug 27, 2026Aug 28, 2026€0.0₇9629€0.0₇9947€0.0₇9620€0.0₇9939€332.74€0.00
Aug 26, 2026Aug 27, 2026€0.0₇9629€0.0₇9629€0.0₇9629€0.0₇9629€3.39€0.00
Aug 25, 2026Aug 26, 2026€0.0₇9581€0.0₇9690€0.0₇9574€0.0₇9629€3.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₇9490€0.0₇9733€0.0₇9436€0.0₇9578€81.18€0.00
Aug 23, 2026Aug 24, 2026€0.0₇9377€0.0₇9497€0.0₇9146€0.0₇9490€208.70€0.00
Aug 22, 2026Aug 23, 2026€0.0₇7304€0.0₇9736€0.0₇7304€0.0₇9370€271.38€0.00
Aug 21, 2026Aug 22, 2026€0.0₇7304€0.0₇7304€0.0₇7304€0.0₇7304€7.84€0.00

Získajte úplný prehľad o histórii ceny X na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty X – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene X, ako aj historický objem obchodovania X a trhovú kapitalizáciu.

Sledujte celú históriu X, od počiatočnej ceny X až po najnovšie cenové údaje X. Náš nástroj histórie ceny X vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie