Obrázok XEQM
XEQMExiom
€0.02080
-0.82%
1D

Exiom (XEQM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.02144€0.02150€0.01857€0.02073€8,049.48€0.00
Oct 25, 2026Oct 26, 2026€0.01950€0.02228€0.01950€0.02144€9,069.70€0.00
Oct 24, 2026Oct 25, 2026€0.01688€0.01886€0.01688€0.01879€4,236.05€0.00
Oct 23, 2026Oct 24, 2026€0.01718€0.01889€0.01688€0.01688€4,614.23€0.00
Oct 22, 2026Oct 23, 2026€0.01712€0.01728€0.01621€0.01718€5,581.06€0.00
Oct 21, 2026Oct 22, 2026€0.01739€0.01745€0.01622€0.01712€3,151.46€0.00
Oct 20, 2026Oct 21, 2026€0.01853€0.01857€0.01724€0.01739€912.77€0.00
Oct 19, 2026Oct 20, 2026€0.02047€0.02047€0.01846€0.01853€2,891.42€0.00
Oct 18, 2026Oct 19, 2026€0.01870€0.02057€0.01870€0.02047€1,510.49€0.00
Oct 17, 2026Oct 18, 2026€0.01978€0.01978€0.01860€0.01870€2,449.41€0.00
Oct 16, 2026Oct 17, 2026€0.01908€0.02023€0.01621€0.01978€14,280€0.00
Oct 15, 2026Oct 16, 2026€0.01787€0.01908€0.01765€0.01908€2,626.36€0.00
Oct 14, 2026Oct 15, 2026€0.01790€0.01962€0.01754€0.01787€4,373.10€0.00
Oct 13, 2026Oct 14, 2026€0.01869€0.01870€0.01789€0.01790€417.13€0.00
Oct 12, 2026Oct 13, 2026€0.01903€0.01910€0.01848€0.01869€571.31€0.00
Oct 11, 2026Oct 12, 2026€0.02004€0.02004€0.01773€0.01903€5,297.27€0.00
Oct 10, 2026Oct 11, 2026€0.02116€0.02126€0.01872€0.02004€11,253€0.00
Oct 9, 2026Oct 10, 2026€0.02098€0.02132€0.01976€0.02116€2,737.84€0.00
Oct 8, 2026Oct 9, 2026€0.01965€0.02106€0.01846€0.02098€5,803.05€0.00
Oct 7, 2026Oct 8, 2026€0.01972€0.02114€0.01785€0.01965€7,577.01€0.00
Oct 6, 2026Oct 7, 2026€0.02085€0.02237€0.01850€0.01972€9,561.96€0.00
Oct 5, 2026Oct 6, 2026€0.02120€0.02208€0.01785€0.02085€7,889.46€0.00
Oct 4, 2026Oct 5, 2026€0.02298€0.02310€0.01886€0.02120€7,270.64€0.00
Oct 3, 2026Oct 4, 2026€0.02106€0.02329€0.01900€0.02298€5,036.68€0.00
Oct 2, 2026Oct 3, 2026€0.02495€0.02498€0.01819€0.02106€11,976€0.00
Oct 1, 2026Oct 2, 2026€0.02053€0.02510€0.01964€0.02015€13,181€0.00
Sep 30, 2026Oct 1, 2026€0.01765€0.02418€0.01757€0.02053€13,045€0.00
Sep 29, 2026Sep 30, 2026€0.02172€0.02173€0.01750€0.01765€10,710€0.00
Sep 28, 2026Sep 29, 2026€0.02249€0.02260€0.02150€0.02172€1,768.45€0.00
Sep 27, 2026Sep 28, 2026€0.02158€0.02341€0.02137€0.02249€4,752.20€0.00

Získajte úplný prehľad o histórii ceny Exiom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exiom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exiom, ako aj historický objem obchodovania XEQM a trhovú kapitalizáciu.

Sledujte celú históriu Exiom, od počiatočnej ceny Exiom až po najnovšie cenové údaje XEQM. Náš nástroj histórie ceny XEQM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie