Obrázok XEQM
XEQMExiom
€0.01775
4.49%
1D

Exiom (XEQM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.01743€0.01752€0.01641€0.01656€6,106.80€0.00
Oct 29, 2026Oct 30, 2026€0.01895€0.01905€0.01738€0.01743€5,092.32€0.00
Oct 28, 2026Oct 29, 2026€0.02033€0.02039€0.01887€0.01895€1,741.29€0.00
Oct 27, 2026Oct 28, 2026€0.02064€0.02074€0.01866€0.02034€3,587.15€0.00
Oct 26, 2026Oct 27, 2026€0.02135€0.02141€0.01849€0.02064€8,015.34€0.00
Oct 25, 2026Oct 26, 2026€0.01942€0.02219€0.01942€0.02135€9,031.24€0.00
Oct 24, 2026Oct 25, 2026€0.01681€0.01878€0.01681€0.01871€4,218.08€0.00
Oct 23, 2026Oct 24, 2026€0.01711€0.01881€0.01681€0.01681€4,594.66€0.00
Oct 22, 2026Oct 23, 2026€0.01705€0.01720€0.01614€0.01711€5,557.39€0.00
Oct 21, 2026Oct 22, 2026€0.01731€0.01738€0.01615€0.01705€3,138.10€0.00
Oct 20, 2026Oct 21, 2026€0.01846€0.01850€0.01717€0.01731€908.90€0.00
Oct 19, 2026Oct 20, 2026€0.02039€0.02039€0.01838€0.01846€2,879.16€0.00
Oct 18, 2026Oct 19, 2026€0.01862€0.02048€0.01862€0.02039€1,504.08€0.00
Oct 17, 2026Oct 18, 2026€0.01970€0.01970€0.01852€0.01862€2,439.02€0.00
Oct 16, 2026Oct 17, 2026€0.01900€0.02014€0.01614€0.01970€14,219€0.00
Oct 15, 2026Oct 16, 2026€0.01779€0.01900€0.01757€0.01900€2,615.22€0.00
Oct 14, 2026Oct 15, 2026€0.01782€0.01954€0.01747€0.01779€4,354.56€0.00
Oct 13, 2026Oct 14, 2026€0.01861€0.01862€0.01782€0.01782€415.36€0.00
Oct 12, 2026Oct 13, 2026€0.01895€0.01902€0.01840€0.01861€568.88€0.00
Oct 11, 2026Oct 12, 2026€0.01995€0.01996€0.01766€0.01895€5,274.80€0.00
Oct 10, 2026Oct 11, 2026€0.02107€0.02117€0.01864€0.01995€11,205€0.00
Oct 9, 2026Oct 10, 2026€0.02089€0.02123€0.01967€0.02107€2,726.23€0.00
Oct 8, 2026Oct 9, 2026€0.01957€0.02097€0.01838€0.02089€5,778.44€0.00
Oct 7, 2026Oct 8, 2026€0.01964€0.02105€0.01777€0.01957€7,544.88€0.00
Oct 6, 2026Oct 7, 2026€0.02076€0.02228€0.01842€0.01964€9,521.41€0.00
Oct 5, 2026Oct 6, 2026€0.02111€0.02198€0.01777€0.02076€7,856.00€0.00
Oct 4, 2026Oct 5, 2026€0.02289€0.02300€0.01878€0.02111€7,239.80€0.00
Oct 3, 2026Oct 4, 2026€0.02097€0.02319€0.01892€0.02289€5,015.32€0.00
Oct 2, 2026Oct 3, 2026€0.02485€0.02488€0.01812€0.02097€11,925€0.00
Oct 1, 2026Oct 2, 2026€0.02045€0.02499€0.01956€0.02007€13,125€0.00
Sep 30, 2026Oct 1, 2026€0.01758€0.02408€0.01749€0.02045€12,990€0.00

Získajte úplný prehľad o histórii ceny Exiom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Exiom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Exiom, ako aj historický objem obchodovania XEQM a trhovú kapitalizáciu.

Sledujte celú históriu Exiom, od počiatočnej ceny Exiom až po najnovšie cenové údaje XEQM. Náš nástroj histórie ceny XEQM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie