Obrázok XEN
XENXEN Crypto
€0.0₈3110
2.30%
1D

XEN Crypto (XEN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₈3049€0.0₈3182€0.0₈3025€0.0₈3098€116,271€0.00
Oct 26, 2026Oct 27, 2026€0.0₈3439€0.0₈3495€0.0₈2961€0.0₈3049€109,895€0.00
Oct 25, 2026Oct 26, 2026€0.0₈3524€0.0₈3548€0.0₈3423€0.0₈3463€112,465€0.00
Oct 24, 2026Oct 25, 2026€0.0₈3842€0.0₈3852€0.0₈3420€0.0₈3531€113,498€0.00
Oct 23, 2026Oct 24, 2026€0.0₈3898€0.0₈3915€0.0₈3783€0.0₈3832€109,500€0.00
Oct 22, 2026Oct 23, 2026€0.0₈4100€0.0₈4188€0.0₈3898€0.0₈3898€105,761€0.00
Oct 21, 2026Oct 22, 2026€0.0₈3994€0.0₈4241€0.0₈3969€0.0₈4100€109,837€0.00
Oct 20, 2026Oct 21, 2026€0.0₈4081€0.0₈4133€0.0₈3862€0.0₈3994€110,097€0.00
Oct 19, 2026Oct 20, 2026€0.0₈4492€0.0₈4492€0.0₈4076€0.0₈4095€107,355€0.00
Oct 18, 2026Oct 19, 2026€0.0₈4801€0.0₈4801€0.0₈4478€0.0₈4482€107,655€0.00
Oct 17, 2026Oct 18, 2026€0.0₈4661€0.0₈4845€0.0₈4400€0.0₈4801€125,295€0.00
Oct 16, 2026Oct 17, 2026€0.0₈4216€0.0₈4761€0.0₈4029€0.0₈4661€121,267€0.00
Oct 15, 2026Oct 16, 2026€0.0₈4230€0.0₈4357€0.0₈3928€0.0₈4235€114,645€0.00
Oct 14, 2026Oct 15, 2026€0.0₈4563€0.0₈4642€0.0₈4168€0.0₈4230€115,182€0.00
Oct 13, 2026Oct 14, 2026€0.0₈4447€0.0₈4604€0.0₈4254€0.0₈4562€108,601€0.00
Oct 12, 2026Oct 13, 2026€0.0₈4408€0.0₈4554€0.0₈4384€0.0₈4505€103,955€0.00
Oct 11, 2026Oct 12, 2026€0.0₈4777€0.0₈4789€0.0₈4355€0.0₈4408€94,426€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5196€0.0₈5201€0.0₈4722€0.0₈4777€112,755€0.00
Oct 9, 2026Oct 10, 2026€0.0₈4720€0.0₈5265€0.0₈4617€0.0₈5196€117,008€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5250€0.0₈5285€0.0₈4436€0.0₈4725€119,016€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5306€0.0₈5326€0.0₈4792€0.0₈5264€114,592€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5107€0.0₈5629€0.0₈4998€0.0₈5292€119,649€0.00
Oct 5, 2026Oct 6, 2026€0.0₈4999€0.0₈5221€0.0₈4648€0.0₈5095€124,164€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5719€0.0₈5741€0.0₈4026€0.0₈5014€129,780€0.00
Oct 3, 2026Oct 4, 2026€0.0₈5309€0.0₈5861€0.0₈4843€0.0₈5731€137,602€0.00
Oct 2, 2026Oct 3, 2026€0.0₈5104€0.0₈6444€0.0₈4640€0.0₈5310€165,862€0.00
Oct 1, 2026Oct 2, 2026€0.0₈3866€0.0₈5295€0.0₈3794€0.0₈5114€132,754€0.00
Sep 30, 2026Oct 1, 2026€0.0₈4105€0.0₈4122€0.0₈3765€0.0₈3864€112,559€0.00
Sep 29, 2026Sep 30, 2026€0.0₈3892€0.0₈4154€0.0₈3851€0.0₈4100€129,286€0.00
Sep 28, 2026Sep 29, 2026€0.0₈3781€0.0₈5091€0.0₈3685€0.0₈3902€123,378€0.00

Získajte úplný prehľad o histórii ceny XEN Crypto na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XEN Crypto – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XEN Crypto, ako aj historický objem obchodovania XEN a trhovú kapitalizáciu.

Sledujte celú históriu XEN Crypto, od počiatočnej ceny XEN Crypto až po najnovšie cenové údaje XEN. Náš nástroj histórie ceny XEN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie