Obrázok XELS
XELSXELS
€0.01267
-0.11%
1D

XELS (XELS) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01267€0.01269€0.01265€0.01267€85,342€239,471
Sep 14, 2026Sep 15, 2026€0.01269€0.01274€0.01264€0.01267€51,907€239,859
Sep 13, 2026Sep 14, 2026€0.01268€0.01275€0.01268€0.01272€60,178€240,314
Sep 12, 2026Sep 13, 2026€0.01306€0.01308€0.01266€0.01269€81,554€245,793
Sep 11, 2026Sep 12, 2026€0.01332€0.01332€0.01302€0.01308€84,946€249,311
Sep 10, 2026Sep 11, 2026€0.01328€0.01333€0.01327€0.01332€70,471€251,420
Sep 9, 2026Sep 10, 2026€0.01330€0.01330€0.01326€0.01328€87,376€251,174
Sep 8, 2026Sep 9, 2026€0.01327€0.01344€0.01326€0.01329€78,902€251,308
Sep 7, 2026Sep 8, 2026€0.01331€0.01332€0.01327€0.01327€72,644€251,412
Sep 6, 2026Sep 7, 2026€0.01330€0.01331€0.01329€0.01331€79,601€251,479
Sep 5, 2026Sep 6, 2026€0.01330€0.01331€0.01329€0.01330€80,232€251,422
Sep 4, 2026Sep 5, 2026€0.01316€0.01332€0.01310€0.01330€71,728€250,006
Sep 3, 2026Sep 4, 2026€0.01313€0.01319€0.01310€0.01316€65,644€248,720
Sep 2, 2026Sep 3, 2026€0.01309€0.01315€0.01309€0.01314€70,507€248,016
Sep 1, 2026Sep 2, 2026€0.01317€0.01318€0.01309€0.01309€67,996€248,336
Aug 31, 2026Sep 1, 2026€0.01313€0.01318€0.01313€0.01317€69,995€248,708
Aug 30, 2026Aug 31, 2026€0.01314€0.01316€0.01301€0.01313€69,628€247,903
Aug 29, 2026Aug 30, 2026€0.01305€0.01314€0.01303€0.01314€81,248€246,797
Aug 28, 2026Aug 29, 2026€0.01275€0.01309€0.01273€0.01305€55,408€245,519
Aug 27, 2026Aug 28, 2026€0.01281€0.01312€0.01256€0.01275€51,105€242,226
Aug 26, 2026Aug 27, 2026€0.01257€0.01281€0.01251€0.01270€61,855€238,590
Aug 25, 2026Aug 26, 2026€0.01263€0.01263€0.01252€0.01258€75,494€237,812
Aug 24, 2026Aug 25, 2026€0.01302€0.01303€0.01262€0.01263€57,254€242,369
Aug 23, 2026Aug 24, 2026€0.01313€0.01315€0.01299€0.01302€63,304€246,836
Aug 22, 2026Aug 23, 2026€0.01312€0.01324€0.01302€0.01313€56,875€248,251
Aug 21, 2026Aug 22, 2026€0.01322€0.01323€0.01307€0.01313€72,300€248,566
Aug 20, 2026Aug 21, 2026€0.01380€0.01383€0.01321€0.01323€64,804€258,370
Aug 19, 2026Aug 20, 2026€0.01392€0.01396€0.01372€0.01381€73,781€261,824
Aug 18, 2026Aug 19, 2026€0.01389€0.01394€0.01327€0.01392€63,400€257,996
Aug 17, 2026Aug 18, 2026€0.01340€0.01399€0.01314€0.01396€67,993€259,356
Aug 16, 2026Aug 17, 2026€0.01523€0.01550€0.01089€0.01339€55,005€264,047

Získajte úplný prehľad o histórii ceny XELS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XELS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XELS, ako aj historický objem obchodovania XELS a trhovú kapitalizáciu.

Sledujte celú históriu XELS, od počiatočnej ceny XELS až po najnovšie cenové údaje XELS. Náš nástroj histórie ceny XELS vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie