Obrázok XCX
XCXXeleb Protocol
€0.002003
-4.86%
1D

Xeleb Protocol (XCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 22, 2026Oct 23, 2026€0.002144€0.002581€0.002092€0.002096€428,643€0.00
Oct 21, 2026Oct 22, 2026€0.002128€0.002180€0.002090€0.002152€354,475€0.00
Oct 20, 2026Oct 21, 2026€0.002185€0.002200€0.002120€0.002128€343,544€0.00
Oct 19, 2026Oct 20, 2026€0.002295€0.002302€0.002157€0.002185€335,067€0.00
Oct 18, 2026Oct 19, 2026€0.002326€0.002332€0.002163€0.002296€337,892€0.00
Oct 17, 2026Oct 18, 2026€0.002415€0.002421€0.002317€0.002329€331,878€0.00
Oct 16, 2026Oct 17, 2026€0.002451€0.002484€0.002409€0.002412€338,499€0.00
Oct 15, 2026Oct 16, 2026€0.002404€0.002461€0.002395€0.002461€326,131€0.00
Oct 14, 2026Oct 15, 2026€0.002555€0.002560€0.002403€0.002409€349,120€0.00
Oct 13, 2026Oct 14, 2026€0.002554€0.002600€0.002547€0.002555€420,811€0.00
Oct 12, 2026Oct 13, 2026€0.002583€0.002622€0.002530€0.002556€347,672€0.00
Oct 11, 2026Oct 12, 2026€0.002613€0.002646€0.002564€0.002585€343,897€0.00
Oct 10, 2026Oct 11, 2026€0.002627€0.002667€0.002590€0.002613€419,566€0.00
Oct 9, 2026Oct 10, 2026€0.002607€0.002655€0.002571€0.002631€356,978€0.00
Oct 8, 2026Oct 9, 2026€0.002770€0.002839€0.002615€0.002619€408,890€0.00
Oct 7, 2026Oct 8, 2026€0.002725€0.002787€0.002652€0.002767€356,919€0.00
Oct 6, 2026Oct 7, 2026€0.002631€0.002742€0.002631€0.002725€426,785€0.00
Oct 5, 2026Oct 6, 2026€0.002632€0.002658€0.002569€0.002631€369,930€0.00
Oct 4, 2026Oct 5, 2026€0.002707€0.002711€0.002594€0.002632€420,367€0.00
Oct 3, 2026Oct 4, 2026€0.002740€0.002825€0.002663€0.002700€416,689€0.00
Oct 2, 2026Oct 3, 2026€0.002736€0.002838€0.002706€0.002740€336,845€0.00
Oct 1, 2026Oct 2, 2026€0.002734€0.002782€0.002713€0.002742€341,842€0.00
Sep 30, 2026Oct 1, 2026€0.002846€0.002846€0.002716€0.002736€369,602€0.00
Sep 29, 2026Sep 30, 2026€0.002808€0.002878€0.002800€0.002840€420,246€0.00
Sep 28, 2026Sep 29, 2026€0.003092€0.003156€0.002742€0.002808€553,063€0.00
Sep 27, 2026Sep 28, 2026€0.002888€0.003539€0.002745€0.003077€456,213€0.00
Sep 26, 2026Sep 27, 2026€0.002879€0.002929€0.002839€0.002890€640,137€0.00
Sep 25, 2026Sep 26, 2026€0.002827€0.003871€0.002814€0.002879€619,560€0.00
Sep 24, 2026Sep 25, 2026€0.002835€0.002978€0.002782€0.002825€407,936€0.00
Sep 23, 2026Sep 24, 2026€0.002833€0.002958€0.002748€0.002831€429,969€0.00

Získajte úplný prehľad o histórii ceny Xeleb Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xeleb Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xeleb Protocol, ako aj historický objem obchodovania XCX a trhovú kapitalizáciu.

Sledujte celú históriu Xeleb Protocol, od počiatočnej ceny Xeleb Protocol až po najnovšie cenové údaje XCX. Náš nástroj histórie ceny XCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie