Obrázok XCX
XCXXeleb Protocol
€0.002794
1.98%
1D

Xeleb Protocol (XCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 12, 2026Sep 13, 2026€0.002739€0.002831€0.002711€0.002772€381,819€0.00
Sep 11, 2026Sep 12, 2026€0.002887€0.002904€0.002732€0.002739€451,646€0.00
Sep 10, 2026Sep 11, 2026€0.002730€0.003146€0.002716€0.002887€350,333€0.00
Sep 9, 2026Sep 10, 2026€0.002825€0.002965€0.002662€0.002730€379,892€0.00
Sep 8, 2026Sep 9, 2026€0.002839€0.002961€0.002807€0.002823€368,993€0.00
Sep 7, 2026Sep 8, 2026€0.002963€0.002989€0.002818€0.002838€375,303€0.00
Sep 6, 2026Sep 7, 2026€0.003060€0.003061€0.002917€0.002963€360,774€0.00
Sep 5, 2026Sep 6, 2026€0.003003€0.003237€0.002856€0.003060€390,445€0.00
Sep 4, 2026Sep 5, 2026€0.002939€0.003041€0.002849€0.002996€411,392€0.00
Sep 3, 2026Sep 4, 2026€0.002768€0.003065€0.002653€0.002939€426,197€0.00
Sep 2, 2026Sep 3, 2026€0.003094€0.003117€0.002769€0.002776€399,477€0.00
Sep 1, 2026Sep 2, 2026€0.003205€0.003252€0.003103€0.003103€400,090€0.00
Aug 31, 2026Sep 1, 2026€0.003301€0.003303€0.003162€0.003198€375,098€0.00
Aug 30, 2026Aug 31, 2026€0.003271€0.003482€0.003229€0.003300€410,494€0.00
Aug 29, 2026Aug 30, 2026€0.003362€0.003394€0.003217€0.003259€368,040€0.00
Aug 28, 2026Aug 29, 2026€0.003480€0.003503€0.003274€0.003362€398,902€0.00
Aug 27, 2026Aug 28, 2026€0.003394€0.003635€0.003386€0.003471€480,638€0.00
Aug 26, 2026Aug 27, 2026€0.003229€0.004098€0.003217€0.003394€467,512€0.00
Aug 25, 2026Aug 26, 2026€0.003256€0.003318€0.003185€0.003220€398,323€0.00
Aug 24, 2026Aug 25, 2026€0.003418€0.003600€0.003256€0.003256€475,867€0.00
Aug 23, 2026Aug 24, 2026€0.003290€0.003876€0.003282€0.003418€501,896€0.00
Aug 22, 2026Aug 23, 2026€0.003298€0.003606€0.003156€0.003282€433,375€0.00
Aug 21, 2026Aug 22, 2026€0.003230€0.003420€0.003205€0.003298€423,129€0.00
Aug 20, 2026Aug 21, 2026€0.003063€0.003308€0.003043€0.003230€424,086€0.00
Aug 19, 2026Aug 20, 2026€0.003111€0.003301€0.003023€0.003065€406,619€0.00
Aug 18, 2026Aug 19, 2026€0.003364€0.003396€0.003103€0.003120€413,295€0.00
Aug 17, 2026Aug 18, 2026€0.003353€0.003794€0.003281€0.003364€425,912€0.00
Aug 16, 2026Aug 17, 2026€0.003456€0.003517€0.003317€0.003353€412,485€0.00
Aug 15, 2026Aug 16, 2026€0.003419€0.003560€0.003322€0.003450€469,944€0.00
Aug 14, 2026Aug 15, 2026€0.003609€0.003909€0.003326€0.003401€578,524€0.00
Aug 13, 2026Aug 14, 2026€0.003831€0.004361€0.003466€0.003610€674,531€0.00

Získajte úplný prehľad o histórii ceny Xeleb Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xeleb Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xeleb Protocol, ako aj historický objem obchodovania XCX a trhovú kapitalizáciu.

Sledujte celú históriu Xeleb Protocol, od počiatočnej ceny Xeleb Protocol až po najnovšie cenové údaje XCX. Náš nástroj histórie ceny XCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie