Obrázok XCX
XCXXeleb Protocol
€0.001157
-6.86%
1D

Xeleb Protocol (XCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.001229€0.001251€0.001094€0.001227€357,319€0.00
Nov 12, 2026Nov 13, 2026€0.001369€0.001576€0.001225€0.001226€342,432€0.00
Nov 11, 2026Nov 12, 2026€0.001393€0.001416€0.001335€0.001369€332,553€0.00
Nov 10, 2026Nov 11, 2026€0.001479€0.001572€0.001391€0.001394€319,149€0.00
Nov 9, 2026Nov 10, 2026€0.001596€0.001600€0.001477€0.001481€314,548€0.00
Nov 8, 2026Nov 9, 2026€0.001691€0.001692€0.001564€0.001596€412,884€0.00
Nov 7, 2026Nov 8, 2026€0.001568€0.001995€0.001565€0.001694€415,161€0.00
Nov 6, 2026Nov 7, 2026€0.001643€0.001643€0.001557€0.001568€343,083€0.00
Nov 5, 2026Nov 6, 2026€0.001669€0.001714€0.001638€0.001638€363,505€0.00
Nov 4, 2026Nov 5, 2026€0.001683€0.001721€0.001631€0.001670€355,895€0.00
Nov 3, 2026Nov 4, 2026€0.001692€0.001701€0.001660€0.001683€315,845€0.00
Nov 2, 2026Nov 3, 2026€0.001715€0.001728€0.001687€0.001692€315,496€0.00
Nov 1, 2026Nov 2, 2026€0.001755€0.001799€0.001714€0.001718€345,249€0.00
Oct 31, 2026Nov 1, 2026€0.001705€0.001768€0.001692€0.001756€328,713€0.00
Oct 30, 2026Oct 31, 2026€0.001799€0.001799€0.001704€0.001705€328,075€0.00
Oct 29, 2026Oct 30, 2026€0.001884€0.001903€0.001793€0.001799€378,075€0.00
Oct 28, 2026Oct 29, 2026€0.001901€0.002091€0.001884€0.001884€375,011€0.00
Oct 27, 2026Oct 28, 2026€0.002121€0.002121€0.001884€0.001896€374,188€0.00
Oct 26, 2026Oct 27, 2026€0.002005€0.002137€0.002001€0.002121€612,443€0.00
Oct 25, 2026Oct 26, 2026€0.001895€0.002937€0.001876€0.001997€552,223€0.00
Oct 24, 2026Oct 25, 2026€0.002030€0.002032€0.001882€0.001894€348,178€0.00
Oct 23, 2026Oct 24, 2026€0.002131€0.002208€0.002028€0.002032€425,715€0.00
Oct 22, 2026Oct 23, 2026€0.002179€0.002624€0.002126€0.002131€435,742€0.00
Oct 21, 2026Oct 22, 2026€0.002164€0.002216€0.002125€0.002188€360,346€0.00
Oct 20, 2026Oct 21, 2026€0.002221€0.002236€0.002155€0.002164€349,234€0.00
Oct 19, 2026Oct 20, 2026€0.002333€0.002340€0.002193€0.002221€340,617€0.00
Oct 18, 2026Oct 19, 2026€0.002365€0.002371€0.002199€0.002334€343,488€0.00
Oct 17, 2026Oct 18, 2026€0.002455€0.002461€0.002356€0.002368€337,375€0.00
Oct 16, 2026Oct 17, 2026€0.002491€0.002525€0.002449€0.002452€344,105€0.00
Oct 15, 2026Oct 16, 2026€0.002443€0.002501€0.002435€0.002501€331,533€0.00
Oct 14, 2026Oct 15, 2026€0.002597€0.002602€0.002443€0.002449€354,902€0.00

Získajte úplný prehľad o histórii ceny Xeleb Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xeleb Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xeleb Protocol, ako aj historický objem obchodovania XCX a trhovú kapitalizáciu.

Sledujte celú históriu Xeleb Protocol, od počiatočnej ceny Xeleb Protocol až po najnovšie cenové údaje XCX. Náš nástroj histórie ceny XCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie