Obrázok XCX
XCXXeleb Protocol
€0.002714
-0.22%
1D

Xeleb Protocol (XCX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 2, 2026Oct 3, 2026€0.002723€0.002825€0.002694€0.002727€335,301€0.00
Oct 1, 2026Oct 2, 2026€0.002721€0.002770€0.002701€0.002730€340,276€0.00
Sep 30, 2026Oct 1, 2026€0.002833€0.002833€0.002703€0.002723€367,908€0.00
Sep 29, 2026Sep 30, 2026€0.002796€0.002865€0.002787€0.002827€418,320€0.00
Sep 28, 2026Sep 29, 2026€0.003077€0.003141€0.002729€0.002796€550,528€0.00
Sep 27, 2026Sep 28, 2026€0.002875€0.003523€0.002732€0.003063€454,122€0.00
Sep 26, 2026Sep 27, 2026€0.002866€0.002916€0.002826€0.002876€637,204€0.00
Sep 25, 2026Sep 26, 2026€0.002814€0.003854€0.002801€0.002866€616,720€0.00
Sep 24, 2026Sep 25, 2026€0.002822€0.002964€0.002769€0.002812€407,805€0.00
Sep 23, 2026Sep 24, 2026€0.002820€0.002945€0.002735€0.002819€427,999€0.00
Sep 22, 2026Sep 23, 2026€0.002890€0.003059€0.002776€0.002812€441,190€0.00
Sep 21, 2026Sep 22, 2026€0.002759€0.002908€0.002695€0.002888€394,324€0.00
Sep 20, 2026Sep 21, 2026€0.002757€0.002806€0.002700€0.002759€395,605€0.00
Sep 19, 2026Sep 20, 2026€0.002835€0.002841€0.002711€0.002757€404,715€0.00
Sep 18, 2026Sep 19, 2026€0.002774€0.002865€0.002727€0.002837€358,667€0.00
Sep 17, 2026Sep 18, 2026€0.002649€0.002823€0.002642€0.002780€385,215€0.00
Sep 16, 2026Sep 17, 2026€0.002722€0.002740€0.002626€0.002649€389,253€0.00
Sep 15, 2026Sep 16, 2026€0.002864€0.002882€0.002714€0.002722€392,630€0.00
Sep 14, 2026Sep 15, 2026€0.002847€0.002877€0.002803€0.002858€406,018€0.00
Sep 13, 2026Sep 14, 2026€0.002855€0.002977€0.002787€0.002850€403,940€0.00
Sep 12, 2026Sep 13, 2026€0.002824€0.002917€0.002794€0.002857€393,541€0.00
Sep 11, 2026Sep 12, 2026€0.002976€0.002993€0.002816€0.002824€465,512€0.00
Sep 10, 2026Sep 11, 2026€0.002814€0.003243€0.002800€0.002976€361,089€0.00
Sep 9, 2026Sep 10, 2026€0.002912€0.003057€0.002744€0.002814€391,555€0.00
Sep 8, 2026Sep 9, 2026€0.002926€0.003052€0.002894€0.002910€380,321€0.00
Sep 7, 2026Sep 8, 2026€0.003054€0.003081€0.002905€0.002925€386,826€0.00
Sep 6, 2026Sep 7, 2026€0.003154€0.003155€0.003007€0.003054€371,850€0.00
Sep 5, 2026Sep 6, 2026€0.003095€0.003337€0.002944€0.003154€402,432€0.00
Sep 4, 2026Sep 5, 2026€0.003029€0.003134€0.002936€0.003088€424,022€0.00
Sep 3, 2026Sep 4, 2026€0.002853€0.003159€0.002735€0.003029€439,282€0.00

Získajte úplný prehľad o histórii ceny Xeleb Protocol na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xeleb Protocol – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xeleb Protocol, ako aj historický objem obchodovania XCX a trhovú kapitalizáciu.

Sledujte celú históriu Xeleb Protocol, od počiatočnej ceny Xeleb Protocol až po najnovšie cenové údaje XCX. Náš nástroj histórie ceny XCX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie