Obrázok XEF
XEFXEFFY
€0.004164
-3.54%
1D

XEFFY (XEF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.004727€0.004727€0.003974€0.004162€207,606€0.00
Sep 17, 2026Sep 18, 2026€0.003778€0.004836€0.003773€0.004717€174,068€0.00
Sep 16, 2026Sep 17, 2026€0.003354€0.004030€0.003340€0.003778€136,212€0.00
Sep 15, 2026Sep 16, 2026€0.003347€0.003371€0.003321€0.003354€82,752€0.00
Sep 14, 2026Sep 15, 2026€0.003179€0.003431€0.003142€0.003347€118,848€0.00
Sep 13, 2026Sep 14, 2026€0.002732€0.003228€0.002654€0.003179€182,776€0.00
Sep 12, 2026Sep 13, 2026€0.003381€0.003615€0.002698€0.002783€200,297€0.00
Sep 11, 2026Sep 12, 2026€0.003453€0.003953€0.002610€0.003388€169,583€0.00
Sep 10, 2026Sep 11, 2026€0.003479€0.003668€0.003229€0.003453€146,882€0.00
Sep 9, 2026Sep 10, 2026€0.004268€0.004618€0.003481€0.003481€143,187€0.00
Sep 8, 2026Sep 9, 2026€0.004252€0.004299€0.003963€0.004248€89,544€0.00
Sep 7, 2026Sep 8, 2026€0.004135€0.004301€0.004022€0.004054€114,681€0.00
Sep 6, 2026Sep 7, 2026€0.003933€0.004139€0.003850€0.004115€168,609€0.00
Sep 5, 2026Sep 6, 2026€0.004120€0.004203€0.003849€0.003952€153,469€0.00
Sep 4, 2026Sep 5, 2026€0.004439€0.004439€0.004071€0.004140€139,429€0.00
Sep 3, 2026Sep 4, 2026€0.004365€0.004452€0.004171€0.004452€150,270€0.00
Sep 2, 2026Sep 3, 2026€0.004343€0.004398€0.004335€0.004363€153,666€0.00
Sep 1, 2026Sep 2, 2026€0.004063€0.004368€0.004054€0.004343€142,874€0.00
Aug 31, 2026Sep 1, 2026€0.004393€0.004393€0.004019€0.004063€116,615€0.00
Aug 30, 2026Aug 31, 2026€0.004440€0.004450€0.004375€0.004393€106,879€0.00
Aug 29, 2026Aug 30, 2026€0.004520€0.004543€0.004427€0.004444€128,848€0.00
Aug 28, 2026Aug 29, 2026€0.004688€0.004689€0.004520€0.004538€144,914€0.00
Aug 27, 2026Aug 28, 2026€0.004715€0.004716€0.004646€0.004688€154,030€0.00
Aug 26, 2026Aug 27, 2026€0.004551€0.004745€0.004510€0.004715€151,562€0.00
Aug 25, 2026Aug 26, 2026€0.004599€0.004599€0.004539€0.004551€148,705€0.00
Aug 24, 2026Aug 25, 2026€0.004505€0.004616€0.004415€0.004589€149,829€0.00
Aug 23, 2026Aug 24, 2026€0.004425€0.004561€0.004423€0.004505€153,574€0.00
Aug 22, 2026Aug 23, 2026€0.004285€0.004429€0.004282€0.004425€156,346€0.00
Aug 21, 2026Aug 22, 2026€0.005029€0.005040€0.003102€0.004284€157,496€0.00
Aug 20, 2026Aug 21, 2026€0.005003€0.005033€0.004961€0.005029€148,693€0.00
Aug 19, 2026Aug 20, 2026€0.005063€0.005066€0.004982€0.005003€146,971€0.00

Získajte úplný prehľad o histórii ceny XEFFY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XEFFY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XEFFY, ako aj historický objem obchodovania XEF a trhovú kapitalizáciu.

Sledujte celú históriu XEFFY, od počiatočnej ceny XEFFY až po najnovšie cenové údaje XEF. Náš nástroj histórie ceny XEF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie