Obrázok XEF
XEFXEFFY
€0.003842
-0.42%
1D

XEFFY (XEF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.003862€0.003947€0.003777€0.003845€161,960€0.00
Oct 20, 2026Oct 21, 2026€0.003893€0.003918€0.003822€0.003854€142,607€0.00
Oct 19, 2026Oct 20, 2026€0.003819€0.003961€0.003819€0.003893€160,413€0.00
Oct 18, 2026Oct 19, 2026€0.004016€0.004028€0.003657€0.003828€160,142€0.00
Oct 17, 2026Oct 18, 2026€0.004040€0.004125€0.003914€0.004024€170,301€0.00
Oct 16, 2026Oct 17, 2026€0.004070€0.004148€0.003824€0.004020€174,722€0.00
Oct 15, 2026Oct 16, 2026€0.003857€0.004298€0.003687€0.004061€178,298€0.00
Oct 14, 2026Oct 15, 2026€0.003693€0.003857€0.003657€0.003857€150,515€0.00
Oct 13, 2026Oct 14, 2026€0.003661€0.003745€0.003653€0.003707€151,215€0.00
Oct 12, 2026Oct 13, 2026€0.003582€0.003767€0.003557€0.003670€178,823€0.00
Oct 11, 2026Oct 12, 2026€0.003595€0.003721€0.003567€0.003567€166,639€0.00
Oct 10, 2026Oct 11, 2026€0.003608€0.003684€0.003459€0.003595€208,377€0.00
Oct 9, 2026Oct 10, 2026€0.003472€0.003621€0.003353€0.003592€145,206€0.00
Oct 8, 2026Oct 9, 2026€0.003689€0.003750€0.003444€0.003472€173,112€0.00
Oct 7, 2026Oct 8, 2026€0.003679€0.003810€0.003615€0.003680€169,698€0.00
Oct 6, 2026Oct 7, 2026€0.003628€0.003821€0.003587€0.003679€164,387€0.00
Oct 5, 2026Oct 6, 2026€0.003950€0.003962€0.003616€0.003636€186,770€0.00
Oct 4, 2026Oct 5, 2026€0.003395€0.004226€0.003319€0.003933€277,290€0.00
Oct 3, 2026Oct 4, 2026€0.004438€0.005731€0.003034€0.003402€155,704€0.00
Oct 2, 2026Oct 3, 2026€0.004463€0.004599€0.004384€0.004438€123,466€0.00
Oct 1, 2026Oct 2, 2026€0.004451€0.004681€0.004347€0.004463€190,697€0.00
Sep 30, 2026Oct 1, 2026€0.003799€0.004468€0.002915€0.004450€193,579€0.00
Sep 29, 2026Sep 30, 2026€0.004029€0.004266€0.003729€0.003799€172,372€0.00
Sep 28, 2026Sep 29, 2026€0.003981€0.004147€0.003963€0.004047€184,994€0.00
Sep 27, 2026Sep 28, 2026€0.004111€0.004113€0.003843€0.003981€162,040€0.00
Sep 26, 2026Sep 27, 2026€0.004207€0.004216€0.004087€0.004111€151,619€0.00
Sep 25, 2026Sep 26, 2026€0.004550€0.004550€0.004165€0.004215€172,671€0.00
Sep 24, 2026Sep 25, 2026€0.003946€0.004554€0.003943€0.004529€204,530€0.00
Sep 23, 2026Sep 24, 2026€0.003882€0.003954€0.003831€0.003954€184,019€0.00
Sep 22, 2026Sep 23, 2026€0.003854€0.003886€0.003704€0.003871€167,225€0.00

Získajte úplný prehľad o histórii ceny XEFFY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XEFFY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XEFFY, ako aj historický objem obchodovania XEF a trhovú kapitalizáciu.

Sledujte celú históriu XEFFY, od počiatočnej ceny XEFFY až po najnovšie cenové údaje XEF. Náš nástroj histórie ceny XEF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie