Obrázok XEF
XEFXEFFY
€0.003213
-13.45%
1D

XEFFY (XEF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.003762€0.003762€0.003177€0.003279€141,321€0.00
Nov 13, 2026Nov 14, 2026€0.003722€0.003814€0.003648€0.003762€201,742€0.00
Nov 12, 2026Nov 13, 2026€0.003918€0.003936€0.003479€0.003696€158,461€0.00
Nov 11, 2026Nov 12, 2026€0.003751€0.003918€0.003598€0.003918€156,943€0.00
Nov 10, 2026Nov 11, 2026€0.003763€0.003837€0.003728€0.003754€163,318€0.00
Nov 9, 2026Nov 10, 2026€0.003721€0.003933€0.003687€0.003764€180,074€0.00
Nov 8, 2026Nov 9, 2026€0.003825€0.003828€0.003677€0.003721€167,602€0.00
Nov 7, 2026Nov 8, 2026€0.003552€0.003847€0.003535€0.003825€171,604€0.00
Nov 6, 2026Nov 7, 2026€0.003533€0.003852€0.003498€0.003552€166,176€0.00
Nov 5, 2026Nov 6, 2026€0.003580€0.003592€0.003504€0.003533€156,239€0.00
Nov 4, 2026Nov 5, 2026€0.003606€0.003648€0.003570€0.003580€174,628€0.00
Nov 3, 2026Nov 4, 2026€0.003585€0.003652€0.003463€0.003614€177,419€0.00
Nov 2, 2026Nov 3, 2026€0.003639€0.003672€0.003506€0.003583€150,485€0.00
Nov 1, 2026Nov 2, 2026€0.003550€0.003702€0.003520€0.003639€111,393€0.00
Oct 31, 2026Nov 1, 2026€0.003547€0.003593€0.003430€0.003553€147,150€0.00
Oct 30, 2026Oct 31, 2026€0.003900€0.003900€0.003389€0.003547€164,864€0.00
Oct 29, 2026Oct 30, 2026€0.003899€0.003980€0.003847€0.003900€33,815€0.00
Oct 28, 2026Oct 29, 2026€0.003988€0.004048€0.003899€0.003899€13,940€0.00
Oct 27, 2026Oct 28, 2026€0.003777€0.004020€0.003707€0.003988€58,466€0.00
Oct 26, 2026Oct 27, 2026€0.004188€0.004202€0.003777€0.003777€171,771€0.00
Oct 25, 2026Oct 26, 2026€0.004225€0.004242€0.004168€0.004188€127,561€0.00
Oct 24, 2026Oct 25, 2026€0.004269€0.004401€0.004231€0.004231€144,022€0.00
Oct 23, 2026Oct 24, 2026€0.004086€0.004327€0.004077€0.004259€183,762€0.00
Oct 22, 2026Oct 23, 2026€0.003912€0.004106€0.003875€0.004087€184,353€0.00
Oct 21, 2026Oct 22, 2026€0.003937€0.004024€0.003850€0.003920€165,105€0.00
Oct 20, 2026Oct 21, 2026€0.003969€0.003994€0.003897€0.003929€145,376€0.00
Oct 19, 2026Oct 20, 2026€0.003893€0.004038€0.003893€0.003969€163,527€0.00
Oct 18, 2026Oct 19, 2026€0.004094€0.004106€0.003728€0.003902€163,251€0.00
Oct 17, 2026Oct 18, 2026€0.004118€0.004205€0.003989€0.004102€173,608€0.00
Oct 16, 2026Oct 17, 2026€0.004149€0.004229€0.003899€0.004098€178,115€0.00
Oct 15, 2026Oct 16, 2026€0.003931€0.004381€0.003759€0.004140€181,761€0.00

Získajte úplný prehľad o histórii ceny XEFFY na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XEFFY – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XEFFY, ako aj historický objem obchodovania XEF a trhovú kapitalizáciu.

Sledujte celú históriu XEFFY, od počiatočnej ceny XEFFY až po najnovšie cenové údaje XEF. Náš nástroj histórie ceny XEF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie