Obrázok XDC
XDCXDC Network
€0.02498
4.19%
1D

XDC Network (XDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.02399€0.02459€0.02396€0.02443€7.89M€519.44M
Sep 13, 2026Sep 14, 2026€0.02411€0.02443€0.02394€0.02399€7.38M€518.98M
Sep 12, 2026Sep 13, 2026€0.02424€0.02454€0.02396€0.02410€9.00M€520.19M
Sep 11, 2026Sep 12, 2026€0.02437€0.02472€0.02402€0.02424€9.36M€521.67M
Sep 10, 2026Sep 11, 2026€0.02460€0.02499€0.02421€0.02437€8.52M€528.34M
Sep 9, 2026Sep 10, 2026€0.02495€0.02507€0.02449€0.02458€9.96M€528.16M
Sep 8, 2026Sep 9, 2026€0.02536€0.02568€0.02450€0.02495€10.80M€530.98M
Sep 7, 2026Sep 8, 2026€0.02446€0.02583€0.02443€0.02535€9.43M€535.35M
Sep 6, 2026Sep 7, 2026€0.02431€0.02454€0.02414€0.02448€7.52M€516.13M
Sep 5, 2026Sep 6, 2026€0.02398€0.02432€0.02390€0.02431€7.17M€512.37M
Sep 4, 2026Sep 5, 2026€0.02431€0.02457€0.02392€0.02397€8.25M€514.03M
Sep 3, 2026Sep 4, 2026€0.02399€0.02461€0.02396€0.02430€7.12M€508.48M
Sep 2, 2026Sep 3, 2026€0.02397€0.02423€0.02395€0.02399€10.84M€504.38M
Sep 1, 2026Sep 2, 2026€0.02389€0.02434€0.02380€0.02397€12.44M€504.94M
Aug 31, 2026Sep 1, 2026€0.02382€0.02435€0.02361€0.02389€10.05M€503.69M
Aug 30, 2026Aug 31, 2026€0.02383€0.02414€0.02372€0.02382€7.81M€502.54M
Aug 29, 2026Aug 30, 2026€0.02394€0.02403€0.02378€0.02383€9.68M€502.95M
Aug 28, 2026Aug 29, 2026€0.02407€0.02468€0.02363€0.02394€9.63M€508.08M
Aug 27, 2026Aug 28, 2026€0.02395€0.02426€0.02380€0.02403€9.61M€505.96M
Aug 26, 2026Aug 27, 2026€0.02503€0.02503€0.02351€0.02395€9.53M€509.55M
Aug 25, 2026Aug 26, 2026€0.02599€0.02665€0.02503€0.02503€11.26M€544.00M
Aug 24, 2026Aug 25, 2026€0.02521€0.02677€0.02506€0.02599€11.52M€544.60M
Aug 23, 2026Aug 24, 2026€0.02503€0.02535€0.02448€0.02521€8.19M€525.30M
Aug 22, 2026Aug 23, 2026€0.02590€0.02700€0.02500€0.02503€10.64M€540.15M
Aug 21, 2026Aug 22, 2026€0.02485€0.02588€0.02482€0.02580€11.69M€531.78M
Aug 20, 2026Aug 21, 2026€0.02410€0.02542€0.02332€0.02484€11.41M€507.74M
Aug 19, 2026Aug 20, 2026€0.02310€0.02456€0.02310€0.02410€8.62M€496.49M
Aug 18, 2026Aug 19, 2026€0.02339€0.02340€0.02310€0.02310€8.75M€488.47M
Aug 17, 2026Aug 18, 2026€0.02339€0.02341€0.02323€0.02339€9.07M€490.39M
Aug 16, 2026Aug 17, 2026€0.02324€0.02342€0.02307€0.02338€6.96M€489.32M
Aug 15, 2026Aug 16, 2026€0.02327€0.02327€0.02320€0.02321€6.86M€488.64M

Získajte úplný prehľad o histórii ceny XDC Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XDC Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XDC Network, ako aj historický objem obchodovania XDC a trhovú kapitalizáciu.

Sledujte celú históriu XDC Network, od počiatočnej ceny XDC Network až po najnovšie cenové údaje XDC. Náš nástroj histórie ceny XDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie