Obrázok XDC
XDCXDC Network
€0.02996
3.10%
1D

XDC Network (XDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02935€0.02955€0.02780€0.02780€12.46M€615.13M
Oct 24, 2026Oct 25, 2026€0.03025€0.03028€0.02888€0.02935€14.91M€636.71M
Oct 23, 2026Oct 24, 2026€0.03028€0.03170€0.02980€0.03025€17.68M€662.47M
Oct 22, 2026Oct 23, 2026€0.03119€0.03170€0.03017€0.03028€22.08M€663.97M
Oct 21, 2026Oct 22, 2026€0.02882€0.03205€0.02877€0.03118€18.73M€654.36M
Oct 20, 2026Oct 21, 2026€0.02927€0.02942€0.02850€0.02882€11.75M€621.82M
Oct 19, 2026Oct 20, 2026€0.02957€0.03002€0.02916€0.02927€11.70M€633.71M
Oct 18, 2026Oct 19, 2026€0.02979€0.03017€0.02891€0.02959€11.28M€636.58M
Oct 17, 2026Oct 18, 2026€0.03024€0.03027€0.02946€0.02979€10.81M€643.04M
Oct 16, 2026Oct 17, 2026€0.03091€0.03096€0.03004€0.03023€15.29M€655.68M
Oct 15, 2026Oct 16, 2026€0.03071€0.03146€0.02971€0.03091€17.66M€655.62M
Oct 14, 2026Oct 15, 2026€0.03080€0.03171€0.03041€0.03071€14.19M€667.30M
Oct 13, 2026Oct 14, 2026€0.03028€0.03119€0.02979€0.03080€16.95M€657.76M
Oct 12, 2026Oct 13, 2026€0.03138€0.03191€0.03023€0.03024€11.19M€674.90M
Oct 11, 2026Oct 12, 2026€0.03114€0.03184€0.03107€0.03149€6.20M€675.82M
Oct 10, 2026Oct 11, 2026€0.03166€0.03184€0.03114€0.03129€12.59M€676.67M
Oct 9, 2026Oct 10, 2026€0.02867€0.03199€0.02837€0.03155€20.34M€659.56M
Oct 8, 2026Oct 9, 2026€0.02896€0.02950€0.02759€0.02867€18.12M€617.64M
Oct 7, 2026Oct 8, 2026€0.03021€0.03032€0.02834€0.02894€20.05M€630.85M
Oct 6, 2026Oct 7, 2026€0.02938€0.03134€0.02938€0.03036€17.72M€652.27M
Oct 5, 2026Oct 6, 2026€0.02902€0.02965€0.02875€0.02936€16.57M€629.77M
Oct 4, 2026Oct 5, 2026€0.02939€0.02958€0.02880€0.02907€14.02M€625.81M
Oct 3, 2026Oct 4, 2026€0.03024€0.03065€0.02926€0.02943€14.81M€643.95M
Oct 2, 2026Oct 3, 2026€0.03071€0.03090€0.02949€0.03021€19.00M€649.46M
Oct 1, 2026Oct 2, 2026€0.03102€0.03226€0.03060€0.03071€16.55M€673.53M
Sep 30, 2026Oct 1, 2026€0.02979€0.03110€0.02960€0.03104€21.21M€654.77M
Sep 29, 2026Sep 30, 2026€0.03098€0.03340€0.02963€0.02979€31.39M€665.18M
Sep 28, 2026Sep 29, 2026€0.02986€0.03250€0.02910€0.03085€26.31M€654.05M
Sep 27, 2026Sep 28, 2026€0.02671€0.03067€0.02670€0.02992€12.33M€602.81M

Získajte úplný prehľad o histórii ceny XDC Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XDC Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XDC Network, ako aj historický objem obchodovania XDC a trhovú kapitalizáciu.

Sledujte celú históriu XDC Network, od počiatočnej ceny XDC Network až po najnovšie cenové údaje XDC. Náš nástroj histórie ceny XDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie