Obrázok XDC
XDCXDC Network
€0.02971
4.61%
1D

XDC Network (XDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.02929€0.02949€0.02774€0.02774€12.43M€613.83M
Oct 24, 2026Oct 25, 2026€0.03018€0.03022€0.02882€0.02929€14.88M€635.36M
Oct 23, 2026Oct 24, 2026€0.03022€0.03163€0.02974€0.03018€17.65M€661.06M
Oct 22, 2026Oct 23, 2026€0.03113€0.03164€0.03011€0.03022€22.04M€662.57M
Oct 21, 2026Oct 22, 2026€0.02876€0.03198€0.02871€0.03112€18.69M€652.97M
Oct 20, 2026Oct 21, 2026€0.02920€0.02936€0.02844€0.02876€11.72M€620.50M
Oct 19, 2026Oct 20, 2026€0.02951€0.02996€0.02910€0.02921€11.68M€632.36M
Oct 18, 2026Oct 19, 2026€0.02972€0.03010€0.02885€0.02952€11.26M€635.23M
Oct 17, 2026Oct 18, 2026€0.03017€0.03020€0.02939€0.02972€10.79M€641.68M
Oct 16, 2026Oct 17, 2026€0.03084€0.03089€0.02998€0.03017€15.26M€654.29M
Oct 15, 2026Oct 16, 2026€0.03064€0.03139€0.02965€0.03084€17.62M€654.23M
Oct 14, 2026Oct 15, 2026€0.03074€0.03165€0.03034€0.03064€14.16M€665.88M
Oct 13, 2026Oct 14, 2026€0.03022€0.03112€0.02972€0.03074€16.92M€656.36M
Oct 12, 2026Oct 13, 2026€0.03131€0.03184€0.03017€0.03017€11.17M€673.47M
Oct 11, 2026Oct 12, 2026€0.03108€0.03177€0.03101€0.03143€6.18M€674.38M
Oct 10, 2026Oct 11, 2026€0.03160€0.03177€0.03107€0.03122€12.57M€675.23M
Oct 9, 2026Oct 10, 2026€0.02861€0.03192€0.02831€0.03148€20.29M€658.16M
Oct 8, 2026Oct 9, 2026€0.02890€0.02944€0.02754€0.02861€18.08M€616.33M
Oct 7, 2026Oct 8, 2026€0.03015€0.03026€0.02828€0.02888€20.00M€629.51M
Oct 6, 2026Oct 7, 2026€0.02932€0.03127€0.02932€0.03029€17.68M€650.89M
Oct 5, 2026Oct 6, 2026€0.02896€0.02959€0.02869€0.02930€16.53M€628.43M
Oct 4, 2026Oct 5, 2026€0.02933€0.02951€0.02874€0.02901€13.99M€624.49M
Oct 3, 2026Oct 4, 2026€0.03018€0.03058€0.02920€0.02937€14.78M€642.58M
Oct 2, 2026Oct 3, 2026€0.03065€0.03084€0.02942€0.03015€18.96M€648.08M
Oct 1, 2026Oct 2, 2026€0.03096€0.03219€0.03054€0.03065€16.51M€672.11M
Sep 30, 2026Oct 1, 2026€0.02973€0.03104€0.02953€0.03097€21.17M€653.38M
Sep 29, 2026Sep 30, 2026€0.03091€0.03333€0.02957€0.02973€31.32M€663.77M
Sep 28, 2026Sep 29, 2026€0.02980€0.03243€0.02904€0.03079€26.25M€652.66M
Sep 27, 2026Sep 28, 2026€0.02666€0.03060€0.02664€0.02985€12.30M€601.53M
Sep 26, 2026Sep 27, 2026€0.02719€0.02729€0.02650€0.02666€10.38M€581.88M

Získajte úplný prehľad o histórii ceny XDC Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XDC Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XDC Network, ako aj historický objem obchodovania XDC a trhovú kapitalizáciu.

Sledujte celú históriu XDC Network, od počiatočnej ceny XDC Network až po najnovšie cenové údaje XDC. Náš nástroj histórie ceny XDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie