Obrázok XDC
XDCXDC Network
€0.02924
1.07%
1D

XDC Network (XDC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 4, 2026Oct 5, 2026€0.02930€0.02949€0.02871€0.02899€13.98M€623.93M
Oct 3, 2026Oct 4, 2026€0.03015€0.03056€0.02918€0.02934€14.77M€642.01M
Oct 2, 2026Oct 3, 2026€0.03062€0.03081€0.02940€0.03012€18.95M€647.50M
Oct 1, 2026Oct 2, 2026€0.03093€0.03216€0.03051€0.03062€16.50M€671.50M
Sep 30, 2026Oct 1, 2026€0.02970€0.03101€0.02951€0.03094€21.15M€652.80M
Sep 29, 2026Sep 30, 2026€0.03089€0.03330€0.02954€0.02970€31.29M€663.18M
Sep 28, 2026Sep 29, 2026€0.02977€0.03241€0.02902€0.03076€26.23M€652.08M
Sep 27, 2026Sep 28, 2026€0.02663€0.03058€0.02662€0.02983€12.29M€600.99M
Sep 26, 2026Sep 27, 2026€0.02716€0.02727€0.02647€0.02663€10.37M€581.36M
Sep 25, 2026Sep 26, 2026€0.02715€0.02758€0.02646€0.02716€13.49M€578.62M
Sep 24, 2026Sep 25, 2026€0.02645€0.02725€0.02598€0.02725€13.00M€570.00M
Sep 23, 2026Sep 24, 2026€0.02767€0.02834€0.02643€0.02645€15.07M€589.37M
Sep 22, 2026Sep 23, 2026€0.02724€0.02843€0.02715€0.02765€16.29M€594.55M
Sep 21, 2026Sep 22, 2026€0.02490€0.02735€0.02490€0.02724€12.46M€560.51M
Sep 20, 2026Sep 21, 2026€0.02527€0.02534€0.02458€0.02489€10.15M€534.48M
Sep 19, 2026Sep 20, 2026€0.02510€0.02556€0.02459€0.02527€9.48M€542.32M
Sep 18, 2026Sep 19, 2026€0.02420€0.02510€0.02399€0.02510€9.34M€528.91M
Sep 17, 2026Sep 18, 2026€0.02454€0.02491€0.02395€0.02418€9.60M€524.47M
Sep 16, 2026Sep 17, 2026€0.02460€0.02484€0.02422€0.02453€13.22M€525.94M
Sep 15, 2026Sep 16, 2026€0.02517€0.02605€0.02452€0.02465€9.55M€546.26M
Sep 14, 2026Sep 15, 2026€0.02471€0.02533€0.02468€0.02517€8.13M€535.08M
Sep 13, 2026Sep 14, 2026€0.02483€0.02517€0.02466€0.02471€7.61M€534.60M
Sep 12, 2026Sep 13, 2026€0.02497€0.02528€0.02468€0.02482€9.27M€535.85M
Sep 11, 2026Sep 12, 2026€0.02510€0.02547€0.02475€0.02497€9.64M€537.37M
Sep 10, 2026Sep 11, 2026€0.02534€0.02574€0.02494€0.02510€8.78M€544.25M
Sep 9, 2026Sep 10, 2026€0.02570€0.02582€0.02522€0.02533€10.26M€544.07M
Sep 8, 2026Sep 9, 2026€0.02612€0.02645€0.02523€0.02570€11.12M€546.97M
Sep 7, 2026Sep 8, 2026€0.02520€0.02661€0.02516€0.02611€9.72M€551.47M
Sep 6, 2026Sep 7, 2026€0.02504€0.02528€0.02487€0.02522€7.75M€531.67M
Sep 5, 2026Sep 6, 2026€0.02470€0.02506€0.02462€0.02504€7.39M€527.80M

Získajte úplný prehľad o histórii ceny XDC Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XDC Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XDC Network, ako aj historický objem obchodovania XDC a trhovú kapitalizáciu.

Sledujte celú históriu XDC Network, od počiatočnej ceny XDC Network až po najnovšie cenové údaje XDC. Náš nástroj histórie ceny XDC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie