Obrázok XDAG
XDAGXDAG
€0.0005988
-0.77%
1D

XDAG (XDAG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 31, 2026Nov 1, 2026€0.0006014€0.0006060€0.0005979€0.0006006€59,573€0.00
Oct 30, 2026Oct 31, 2026€0.0006035€0.0006059€0.0005971€0.0006005€58,459€0.00
Oct 29, 2026Oct 30, 2026€0.0006229€0.0006247€0.0006026€0.0006044€55,250€0.00
Oct 28, 2026Oct 29, 2026€0.0006031€0.0006396€0.0005977€0.0006247€56,918€0.00
Oct 27, 2026Oct 28, 2026€0.0006021€0.0006039€0.0005976€0.0005987€56,412€0.00
Oct 26, 2026Oct 27, 2026€0.0006014€0.0006032€0.0005968€0.0005994€54,028€0.00
Oct 25, 2026Oct 26, 2026€0.0005984€0.0006032€0.0005976€0.0006014€31,822€0.00
Oct 24, 2026Oct 25, 2026€0.0006032€0.0006032€0.0005975€0.0005984€35,557€0.00
Oct 23, 2026Oct 24, 2026€0.0006095€0.0006095€0.0005995€0.0006005€58,260€0.00
Oct 22, 2026Oct 23, 2026€0.0006070€0.0006151€0.0006040€0.0006041€58,085€0.00
Oct 21, 2026Oct 22, 2026€0.0006087€0.0006152€0.0006043€0.0006115€54,696€0.00
Oct 20, 2026Oct 21, 2026€0.0006353€0.0006398€0.0006040€0.0006079€51,036€0.00
Oct 19, 2026Oct 20, 2026€0.0006406€0.0006469€0.0006309€0.0006389€46,854€0.00
Oct 18, 2026Oct 19, 2026€0.0005995€0.0006468€0.0005965€0.0006433€2,975.61€0.00
Oct 17, 2026Oct 18, 2026€0.0006397€0.0006397€0.0005967€0.0005995€12,338€0.00
Oct 16, 2026Oct 17, 2026€0.0006487€0.0006496€0.0006396€0.0006397€55,525€0.00
Oct 15, 2026Oct 16, 2026€0.0006496€0.0006497€0.0006450€0.0006460€56,379€0.00
Oct 14, 2026Oct 15, 2026€0.0006551€0.0006569€0.0006451€0.0006461€53,626€0.00
Oct 13, 2026Oct 14, 2026€0.0006282€0.0006595€0.0006211€0.0006551€56,603€0.00
Oct 12, 2026Oct 13, 2026€0.0007094€0.0007121€0.0005989€0.0006282€55,705€0.00
Oct 11, 2026Oct 12, 2026€0.0007068€0.0007120€0.0007058€0.0007120€56,198€0.00
Oct 10, 2026Oct 11, 2026€0.0006899€0.0007308€0.0006881€0.0007068€55,691€0.00
Oct 9, 2026Oct 10, 2026€0.0006836€0.0007040€0.0006755€0.0006881€29,705€0.00
Oct 8, 2026Oct 9, 2026€0.0006848€0.0006848€0.0006836€0.0006836€46,109€0.00
Oct 7, 2026Oct 8, 2026€0.0006887€0.0006923€0.0006847€0.0006848€57,353€0.00
Oct 6, 2026Oct 7, 2026€0.0006896€0.0006923€0.0006850€0.0006887€54,505€0.00
Oct 5, 2026Oct 6, 2026€0.0006904€0.0006922€0.0006860€0.0006887€53,465€0.00
Oct 4, 2026Oct 5, 2026€0.0006851€0.0006949€0.0006851€0.0006887€61,015€0.00
Oct 3, 2026Oct 4, 2026€0.0006913€0.0006913€0.0006851€0.0006851€55,774€0.00
Oct 2, 2026Oct 3, 2026€0.0006921€0.0006932€0.0006868€0.0006913€50,984€0.00
Oct 1, 2026Oct 2, 2026€0.0007000€0.0007055€0.0006876€0.0006930€55,339€0.00

Získajte úplný prehľad o histórii ceny XDAG na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XDAG – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XDAG, ako aj historický objem obchodovania XDAG a trhovú kapitalizáciu.

Sledujte celú históriu XDAG, od počiatočnej ceny XDAG až po najnovšie cenové údaje XDAG. Náš nástroj histórie ceny XDAG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie