Obrázok XCREDI
XCREDIxCREDI
€0.01347
-0.22%
1D

xCREDI (XCREDI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 29, 2026Sep 30, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 28, 2026Sep 29, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 27, 2026Sep 28, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 26, 2026Sep 27, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 25, 2026Sep 26, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 24, 2026Sep 25, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 23, 2026Sep 24, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 22, 2026Sep 23, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 21, 2026Sep 22, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 20, 2026Sep 21, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 19, 2026Sep 20, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 18, 2026Sep 19, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 17, 2026Sep 18, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 16, 2026Sep 17, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 15, 2026Sep 16, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 14, 2026Sep 15, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 13, 2026Sep 14, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 12, 2026Sep 13, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 11, 2026Sep 12, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 10, 2026Sep 11, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 9, 2026Sep 10, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 8, 2026Sep 9, 2026€0.01347€0.01347€0.01347€0.01347€34,783€0.00
Sep 7, 2026Sep 8, 2026€0.01343€0.01347€0.01336€0.01347€34,872€0.00
Sep 6, 2026Sep 7, 2026€0.01344€0.01351€0.01316€0.01343€35,301€0.00
Sep 5, 2026Sep 6, 2026€0.01358€0.01363€0.01334€0.01346€34,081€0.00
Sep 4, 2026Sep 5, 2026€0.01319€0.01365€0.01310€0.01358€35,460€0.00
Sep 3, 2026Sep 4, 2026€0.01321€0.01336€0.01316€0.01316€34,682€0.00
Sep 2, 2026Sep 3, 2026€0.01362€0.01362€0.01315€0.01321€35,692€0.00
Sep 1, 2026Sep 2, 2026€0.01368€0.01380€0.01351€0.01357€33,718€0.00
Aug 31, 2026Sep 1, 2026€0.01403€0.01405€0.01364€0.01369€24,410€0.00
Aug 30, 2026Aug 31, 2026€0.01426€0.01426€0.01389€0.01403€21,778€0.00

Získajte úplný prehľad o histórii ceny xCREDI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty xCREDI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene xCREDI, ako aj historický objem obchodovania XCREDI a trhovú kapitalizáciu.

Sledujte celú históriu xCREDI, od počiatočnej ceny xCREDI až po najnovšie cenové údaje XCREDI. Náš nástroj histórie ceny XCREDI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie