Obrázok XCLAW
XCLAWXClaw
€0.0008391
1.23%
1D

XClaw (XCLAW) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0008599€0.0008626€0.0008241€0.0008242€2,666.06€0.00
Sep 14, 2026Sep 15, 2026€0.0009128€0.0009341€0.0008566€0.0008603€2,355.11€0.00
Sep 13, 2026Sep 14, 2026€0.0009430€0.0009715€0.0008828€0.0009128€927.55€0.00
Sep 12, 2026Sep 13, 2026€0.0009523€0.0009908€0.0009412€0.0009429€756.85€0.00
Sep 11, 2026Sep 12, 2026€0.0009529€0.0009594€0.0009214€0.0009523€2,121.66€0.00
Sep 10, 2026Sep 11, 2026€0.001004€0.001014€0.0009522€0.0009531€1,355.35€0.00
Sep 9, 2026Sep 10, 2026€0.001057€0.001060€0.001004€0.001004€747.68€0.00
Sep 8, 2026Sep 9, 2026€0.001062€0.001077€0.001053€0.001055€2,497.09€0.00
Sep 7, 2026Sep 8, 2026€0.001145€0.001146€0.001061€0.001062€2,933.85€0.00
Sep 6, 2026Sep 7, 2026€0.001217€0.001217€0.001130€0.001145€2,037.36€0.00
Sep 5, 2026Sep 6, 2026€0.001158€0.001233€0.001156€0.001217€481.10€0.00
Sep 4, 2026Sep 5, 2026€0.001164€0.001166€0.001148€0.001158€716.87€0.00
Sep 3, 2026Sep 4, 2026€0.001106€0.001168€0.001101€0.001164€357.93€0.00
Sep 2, 2026Sep 3, 2026€0.001102€0.001129€0.001093€0.001106€772.29€0.00
Sep 1, 2026Sep 2, 2026€0.001141€0.001146€0.001098€0.001102€1,144.90€0.00
Aug 31, 2026Sep 1, 2026€0.001155€0.001160€0.001137€0.001141€1,933.26€0.00
Aug 30, 2026Aug 31, 2026€0.001213€0.001226€0.001155€0.001155€4,294.71€0.00
Aug 29, 2026Aug 30, 2026€0.001308€0.001316€0.001162€0.001213€3,734.52€0.00
Aug 28, 2026Aug 29, 2026€0.001391€0.001411€0.001306€0.001308€1,866.26€0.00
Aug 27, 2026Aug 28, 2026€0.001430€0.001440€0.001389€0.001391€2,420.89€0.00
Aug 26, 2026Aug 27, 2026€0.001462€0.001468€0.001409€0.001430€5,056.46€0.00
Aug 25, 2026Aug 26, 2026€0.001588€0.001617€0.001455€0.001462€3,076.65€0.00
Aug 24, 2026Aug 25, 2026€0.001652€0.001654€0.001580€0.001588€2,109.19€0.00
Aug 23, 2026Aug 24, 2026€0.001650€0.001661€0.001620€0.001653€5,085.60€0.00
Aug 22, 2026Aug 23, 2026€0.001628€0.001690€0.001594€0.001650€13,726€0.00
Aug 21, 2026Aug 22, 2026€0.001756€0.001815€0.001618€0.001628€6,257.54€0.00
Aug 20, 2026Aug 21, 2026€0.001693€0.001762€0.001653€0.001756€5,065.24€0.00
Aug 19, 2026Aug 20, 2026€0.001752€0.001755€0.001619€0.001693€6,233.25€0.00
Aug 18, 2026Aug 19, 2026€0.001804€0.001809€0.001752€0.001752€2,182.23€0.00
Aug 17, 2026Aug 18, 2026€0.001814€0.001829€0.001793€0.001803€19,997€0.00
Aug 16, 2026Aug 17, 2026€0.003005€0.003007€0.001793€0.001814€35,740€0.00

Získajte úplný prehľad o histórii ceny XClaw na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XClaw – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XClaw, ako aj historický objem obchodovania XCLAW a trhovú kapitalizáciu.

Sledujte celú históriu XClaw, od počiatočnej ceny XClaw až po najnovšie cenové údaje XCLAW. Náš nástroj histórie ceny XCLAW vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie