Obrázok XCHANGE
XCHANGEXchange
€0.0₅3044
-2.73%
1D

Xchange (XCHANGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0₅3119€0.0₅3191€0.0₅2987€0.0₅3044€0.05657€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3161€0.0₅3217€0.0₅3092€0.0₅3119€8.98€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3242€0.0₅3277€0.0₅3159€0.0₅3161€10.74€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3356€0.0₅3356€0.0₅3142€0.0₅3241€1.74€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3356€0.0₅3356€0.0₅3356€0.0₅3356€0.2338€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3351€0.0₅3365€0.0₅3326€0.0₅3356€0.2337€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4068€0.0₅4068€0.0₅3263€0.0₅3345€0.5370€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 13, 2026Oct 14, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 11, 2026Oct 12, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4068€0.0₅4068€0.0₅4068€0.0₅4068€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4191€0.0₅4209€0.0₅4068€0.0₅4068€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3330€0.0₅4197€0.0₅3330€0.0₅4182€0.6306€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3330€0.0₅3330€0.0₅3330€0.0₅3330€0.5940€0.00

Získajte úplný prehľad o histórii ceny Xchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xchange, ako aj historický objem obchodovania XCHANGE a trhovú kapitalizáciu.

Sledujte celú históriu Xchange, od počiatočnej ceny Xchange až po najnovšie cenové údaje XCHANGE. Náš nástroj histórie ceny XCHANGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie