Obrázok XCHANGE
XCHANGEXchange
€0.0₅4065
0.13%
1D

Xchange (XCHANGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4065€0.0₅4065€0.0₅4065€0.0₅4065€1.05€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4187€0.0₅4205€0.0₅4065€0.0₅4065€1.08€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3327€0.0₅4193€0.0₅3327€0.0₅4178€0.6301€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3327€0.0₅3327€0.0₅3327€0.0₅3327€0.5935€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3508€0.0₅3543€0.0₅3323€0.0₅3327€0.6135€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3548€0.0₅3568€0.0₅3484€0.0₅3508€3.39€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€4.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€4.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€4.39€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€4.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3548€0.0₅3548€0.0₅3548€0.0₅3548€4.39€0.00

Získajte úplný prehľad o histórii ceny Xchange na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xchange – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xchange, ako aj historický objem obchodovania XCHANGE a trhovú kapitalizáciu.

Sledujte celú históriu Xchange, od počiatočnej ceny Xchange až po najnovšie cenové údaje XCHANGE. Náš nástroj histórie ceny XCHANGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie