Obrázok XCL
XCLXcellar
€0.00001945
-0.39%
1D

Xcellar (XCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001945€0.00001945€0.00001945€0.00001945€230.70€0.00
Oct 28, 2026Oct 29, 2026€0.00001945€0.00001945€0.00001945€0.00001945€230.70€0.00
Oct 27, 2026Oct 28, 2026€0.00001945€0.00001945€0.00001945€0.00001945€230.70€0.00
Oct 26, 2026Oct 27, 2026€0.00001945€0.00001945€0.00001945€0.00001945€230.70€0.00
Oct 25, 2026Oct 26, 2026€0.00001945€0.00001945€0.00001945€0.00001945€230.70€0.00
Oct 24, 2026Oct 25, 2026€0.00001962€0.00001962€0.00001939€0.00001945€231.18€0.00
Oct 23, 2026Oct 24, 2026€0.00001907€0.00001985€0.00001907€0.00001962€113.02€0.00
Oct 22, 2026Oct 23, 2026€0.00001907€0.00001907€0.00001907€0.00001907€3.26€0.00
Oct 21, 2026Oct 22, 2026€0.00001907€0.00001907€0.00001907€0.00001907€3.26€0.00
Oct 20, 2026Oct 21, 2026€0.00001848€0.00001929€0.00001848€0.00001907€2.55€0.00
Oct 19, 2026Oct 20, 2026€0.00001848€0.00001848€0.00001848€0.00001848€1.17€0.00
Oct 18, 2026Oct 19, 2026€0.00001848€0.00001848€0.00001848€0.00001848€1.17€0.00
Oct 17, 2026Oct 18, 2026€0.00001838€0.00001851€0.00001835€0.00001848€3.58€0.00
Oct 16, 2026Oct 17, 2026€0.00001846€0.00001889€0.00001821€0.00001839€109.12€0.00
Oct 15, 2026Oct 16, 2026€0.00001900€0.00001900€0.00001843€0.00001846€286.36€0.00
Oct 14, 2026Oct 15, 2026€0.00001900€0.00001900€0.00001900€0.00001900€320.37€0.00
Oct 13, 2026Oct 14, 2026€0.00001847€0.00001900€0.00001825€0.00001900€319.21€0.00
Oct 12, 2026Oct 13, 2026€0.00001909€0.00001945€0.00001848€0.00001848€281.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001885€0.00001921€0.00001880€0.00001907€1.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001955€0.00001955€0.00001875€0.00001886€19.78€0.00
Oct 9, 2026Oct 10, 2026€0.00001955€0.00001955€0.00001955€0.00001955€32.06€0.00
Oct 8, 2026Oct 9, 2026€0.00001955€0.00001955€0.00001955€0.00001955€32.06€0.00
Oct 7, 2026Oct 8, 2026€0.00002051€0.00002051€0.00001942€0.00001955€34.36€0.00
Oct 6, 2026Oct 7, 2026€0.00002049€0.00002060€0.00002034€0.00002052€14.39€0.00
Oct 5, 2026Oct 6, 2026€0.00002060€0.00002067€0.00002029€0.00002050€0.4445€0.00
Oct 4, 2026Oct 5, 2026€0.00002030€0.00002066€0.00002030€0.00002060€580.32€0.00
Oct 3, 2026Oct 4, 2026€0.00002665€0.00002677€0.00002013€0.00002030€1,168.14€0.00
Oct 2, 2026Oct 3, 2026€0.00002858€0.00002858€0.00002654€0.00002665€29.08€0.00
Oct 1, 2026Oct 2, 2026€0.00002858€0.00002858€0.00002858€0.00002858€38.80€0.00
Sep 30, 2026Oct 1, 2026€0.00002858€0.00002858€0.00002858€0.00002858€38.80€0.00

Získajte úplný prehľad o histórii ceny Xcellar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xcellar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xcellar, ako aj historický objem obchodovania XCL a trhovú kapitalizáciu.

Sledujte celú históriu Xcellar, od počiatočnej ceny Xcellar až po najnovšie cenové údaje XCL. Náš nástroj histórie ceny XCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie