Obrázok XCL
XCLXcellar
€0.00001947
-0.37%
1D

Xcellar (XCL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.00001947€0.00001947€0.00001947€0.00001947€230.88€0.00
Oct 28, 2026Oct 29, 2026€0.00001947€0.00001947€0.00001947€0.00001947€230.88€0.00
Oct 27, 2026Oct 28, 2026€0.00001947€0.00001947€0.00001947€0.00001947€230.88€0.00
Oct 26, 2026Oct 27, 2026€0.00001947€0.00001947€0.00001947€0.00001947€230.88€0.00
Oct 25, 2026Oct 26, 2026€0.00001947€0.00001947€0.00001947€0.00001947€230.88€0.00
Oct 24, 2026Oct 25, 2026€0.00001964€0.00001964€0.00001940€0.00001947€231.36€0.00
Oct 23, 2026Oct 24, 2026€0.00001909€0.00001986€0.00001909€0.00001963€113.11€0.00
Oct 22, 2026Oct 23, 2026€0.00001909€0.00001909€0.00001909€0.00001909€3.26€0.00
Oct 21, 2026Oct 22, 2026€0.00001909€0.00001909€0.00001909€0.00001909€3.26€0.00
Oct 20, 2026Oct 21, 2026€0.00001849€0.00001930€0.00001849€0.00001909€2.55€0.00
Oct 19, 2026Oct 20, 2026€0.00001849€0.00001849€0.00001849€0.00001849€1.18€0.00
Oct 18, 2026Oct 19, 2026€0.00001849€0.00001849€0.00001849€0.00001849€1.18€0.00
Oct 17, 2026Oct 18, 2026€0.00001839€0.00001852€0.00001836€0.00001849€3.58€0.00
Oct 16, 2026Oct 17, 2026€0.00001847€0.00001891€0.00001822€0.00001840€109.21€0.00
Oct 15, 2026Oct 16, 2026€0.00001901€0.00001901€0.00001845€0.00001847€286.59€0.00
Oct 14, 2026Oct 15, 2026€0.00001901€0.00001901€0.00001901€0.00001901€320.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001849€0.00001901€0.00001827€0.00001901€319.46€0.00
Oct 12, 2026Oct 13, 2026€0.00001910€0.00001946€0.00001850€0.00001850€281.51€0.00
Oct 11, 2026Oct 12, 2026€0.00001887€0.00001922€0.00001881€0.00001909€1.81€0.00
Oct 10, 2026Oct 11, 2026€0.00001956€0.00001956€0.00001877€0.00001887€19.80€0.00
Oct 9, 2026Oct 10, 2026€0.00001956€0.00001956€0.00001956€0.00001956€32.08€0.00
Oct 8, 2026Oct 9, 2026€0.00001956€0.00001956€0.00001956€0.00001956€32.08€0.00
Oct 7, 2026Oct 8, 2026€0.00002052€0.00002053€0.00001944€0.00001956€34.39€0.00
Oct 6, 2026Oct 7, 2026€0.00002051€0.00002062€0.00002036€0.00002053€14.40€0.00
Oct 5, 2026Oct 6, 2026€0.00002061€0.00002069€0.00002031€0.00002052€0.4448€0.00
Oct 4, 2026Oct 5, 2026€0.00002032€0.00002068€0.00002032€0.00002061€580.78€0.00
Oct 3, 2026Oct 4, 2026€0.00002667€0.00002679€0.00002015€0.00002032€1,169.05€0.00
Oct 2, 2026Oct 3, 2026€0.00002860€0.00002860€0.00002656€0.00002667€29.10€0.00
Oct 1, 2026Oct 2, 2026€0.00002860€0.00002860€0.00002860€0.00002860€38.83€0.00
Sep 30, 2026Oct 1, 2026€0.00002860€0.00002860€0.00002860€0.00002860€38.83€0.00

Získajte úplný prehľad o histórii ceny Xcellar na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Xcellar – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Xcellar, ako aj historický objem obchodovania XCL a trhovú kapitalizáciu.

Sledujte celú históriu Xcellar, od počiatočnej ceny Xcellar až po najnovšie cenové údaje XCL. Náš nástroj histórie ceny XCL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie