Obrázok XCAD
XCADXCAD Network
€0.00004668
-0.44%
1D

XCAD Network (XCAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.00004705€0.00004705€0.00004623€0.00004668€1.00€2,228.07
Oct 31, 2026Nov 1, 2026€0.00004705€0.00004705€0.00004705€0.00004705€0.06198€2,245.68
Oct 30, 2026Oct 31, 2026€0.00004780€0.00004780€0.00004705€0.00004705€0.06200€2,246.26
Oct 29, 2026Oct 30, 2026€0.00004850€0.00004921€0.00004779€0.00004779€0.6193€2,316.85
Oct 28, 2026Oct 29, 2026€0.00004849€0.00004850€0.00004849€0.00004850€20.08€2,314.51
Oct 27, 2026Oct 28, 2026€0.00004740€0.00004850€0.00004704€0.00004850€79.43€2,280.78
Oct 26, 2026Oct 27, 2026€0.00004740€0.00004740€0.00004740€0.00004740€21.20€2,262.48
Oct 25, 2026Oct 26, 2026€0.00004740€0.00004740€0.00004740€0.00004740€21.20€2,262.48
Oct 24, 2026Oct 25, 2026€0.00004761€0.00004761€0.00004740€0.00004740€21.81€2,263.92
Oct 23, 2026Oct 24, 2026€0.00004951€0.00004954€0.00004744€0.00004761€42.12€2,321.33
Oct 22, 2026Oct 23, 2026€0.00006063€0.00006064€0.00004949€0.00004952€117.39€2,561.92
Oct 21, 2026Oct 22, 2026€0.002675€0.002803€0.00006065€0.00006065€4.71€44,122
Oct 20, 2026Oct 21, 2026€0.002619€0.002726€0.002595€0.002674€4.48€125,661
Oct 19, 2026Oct 20, 2026€0.002643€0.002716€0.002613€0.002622€8.72€125,510
Oct 18, 2026Oct 19, 2026€0.002632€0.002698€0.002580€0.002642€7.42€124,953
Oct 17, 2026Oct 18, 2026€0.002622€0.002662€0.002600€0.002631€5.80€124,967
Oct 16, 2026Oct 17, 2026€0.002229€0.002623€0.001550€0.002620€7.03€102,463
Oct 15, 2026Oct 16, 2026€0.001085€0.002227€0.0009876€0.002227€31.96€61,875
Oct 14, 2026Oct 15, 2026€0.002668€0.002718€0.001084€0.001088€13.54€111,112
Oct 13, 2026Oct 14, 2026€0.002654€0.002719€0.002633€0.002668€14.05€127,465
Oct 12, 2026Oct 13, 2026€0.00005624€0.002708€0.00005624€0.002656€4.18€44,345
Oct 11, 2026Oct 12, 2026€0.00005624€0.00005624€0.00005624€0.00005624€0.1283€2,684.21
Oct 10, 2026Oct 11, 2026€0.00005624€0.00005624€0.00005624€0.00005624€0.1283€2,684.21
Oct 9, 2026Oct 10, 2026€0.00005602€0.00005681€0.00005591€0.00005624€0.1284€2,687.24
Oct 8, 2026Oct 9, 2026€0.00005652€0.00005757€0.00005518€0.00005597€17.12€2,692.68
Oct 7, 2026Oct 8, 2026€0.00005686€0.00005697€0.00005652€0.00005652€35.90€2,709.94
Oct 6, 2026Oct 7, 2026€0.00006612€0.00006618€0.00005686€0.00005686€21.43€3,086.66
Oct 5, 2026Oct 6, 2026€0.00005990€0.00006615€0.00005986€0.00006613€55.84€3,095.33
Oct 4, 2026Oct 5, 2026€0.00005481€0.00005990€0.00005472€0.00005990€59.23€2,794.89
Oct 3, 2026Oct 4, 2026€0.002732€0.002769€0.00005479€0.00005481€12.45€112,638
Oct 2, 2026Oct 3, 2026€0.002752€0.002779€0.002567€0.002731€4.48€128,110

Získajte úplný prehľad o histórii ceny XCAD Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XCAD Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XCAD Network, ako aj historický objem obchodovania XCAD a trhovú kapitalizáciu.

Sledujte celú históriu XCAD Network, od počiatočnej ceny XCAD Network až po najnovšie cenové údaje XCAD. Náš nástroj histórie ceny XCAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie