Obrázok XCAD
XCADXCAD Network
€0.00004997
-0.04%
1D

XCAD Network (XCAD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.00007368€0.00007368€0.00004996€0.00004997€0.1571€2,398.69
Sep 14, 2026Sep 15, 2026€0.00005039€0.00007368€0.00004979€0.00007368€19.55€2,584.84
Sep 13, 2026Sep 14, 2026€0.00004524€0.00005109€0.00004428€0.00005039€2.19€2,252.45
Sep 12, 2026Sep 13, 2026€0.00003639€0.00004520€0.00003639€0.00004520€0.2622€1,781.94
Sep 11, 2026Sep 12, 2026€0.00003639€0.00003639€0.00003639€0.00003639€0.05026€1,736.92
Sep 10, 2026Sep 11, 2026€0.00003929€0.00003953€0.00003639€0.00003639€6.65€1,794.78
Sep 9, 2026Sep 10, 2026€0.00003844€0.00003956€0.00003840€0.00003929€37.31€1,870.62
Sep 8, 2026Sep 9, 2026€0.00003728€0.00003848€0.00003728€0.00003844€216.27€1,795.10
Sep 7, 2026Sep 8, 2026€0.0001092€0.0001107€0.00003427€0.00003728€288.70€3,148.65
Sep 6, 2026Sep 7, 2026€0.0001060€0.0001092€0.0001051€0.0001092€11.00€5,107.89
Sep 5, 2026Sep 6, 2026€0.0001054€0.0001066€0.0001053€0.0001060€2.25€5,058.53
Sep 4, 2026Sep 5, 2026€0.0001063€0.0001083€0.0001032€0.0001054€9.26€5,000.38
Sep 3, 2026Sep 4, 2026€0.00009894€0.0001068€0.00009894€0.0001063€10.88€4,824.97
Sep 2, 2026Sep 3, 2026€0.00009894€0.00009894€0.00009894€0.00009894€0.6216€4,722.25
Sep 1, 2026Sep 2, 2026€0.00009894€0.00009894€0.00009894€0.00009894€0.6216€4,722.25
Aug 31, 2026Sep 1, 2026€0.00009894€0.00009894€0.00009894€0.00009894€0.6216€4,722.25
Aug 30, 2026Aug 31, 2026€0.00009915€0.00009997€0.00009633€0.00009894€2.10€4,640.25
Aug 29, 2026Aug 30, 2026€0.00009678€0.0001006€0.00009677€0.00009914€72.11€4,667.98
Aug 28, 2026Aug 29, 2026€0.00008692€0.00009678€0.00008691€0.00009678€126.33€4,512.80
Aug 27, 2026Aug 28, 2026€0.0001077€0.0001078€0.00008303€0.00008692€31.00€4,610.30
Aug 26, 2026Aug 27, 2026€0.0001010€0.0001076€0.0001010€0.0001076€5.56€4,871.22
Aug 25, 2026Aug 26, 2026€0.00009989€0.0001010€0.00009988€0.0001010€8.11€4,817.58
Aug 24, 2026Aug 25, 2026€0.0001031€0.0001031€0.00009988€0.00009988€3.75€4,822.42
Aug 23, 2026Aug 24, 2026€0.0001026€0.0001031€0.0001008€0.0001031€86.31€4,862.91
Aug 22, 2026Aug 23, 2026€0.0001103€0.0001140€0.0001026€0.0001026€210.95€5,169.59
Aug 21, 2026Aug 22, 2026€0.0001260€0.0001260€0.0001037€0.0001103€120.93€5,244.72
Aug 20, 2026Aug 21, 2026€0.0001297€0.0001297€0.0001085€0.0001260€64.52€5,963.59
Aug 19, 2026Aug 20, 2026€0.0001189€0.0001297€0.0001169€0.0001297€11.43€5,666.82
Aug 18, 2026Aug 19, 2026€0.0001190€0.0001250€0.0001189€0.0001189€4.16€5,747.78
Aug 17, 2026Aug 18, 2026€0.0001190€0.0001190€0.0001190€0.0001190€3.20€5,680.83
Aug 16, 2026Aug 17, 2026€0.0001236€0.0001236€0.0001190€0.0001190€6.28€5,755.59

Získajte úplný prehľad o histórii ceny XCAD Network na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty XCAD Network – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene XCAD Network, ako aj historický objem obchodovania XCAD a trhovú kapitalizáciu.

Sledujte celú históriu XCAD Network, od počiatočnej ceny XCAD Network až po najnovšie cenové údaje XCAD. Náš nástroj histórie ceny XCAD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie